Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.82 64.94 61.55 62.82 1.0K
09:32 62.82 62.82 62.82 62.82 0.0K
09:33 62.82 62.82 62.82 62.82 0.0K
09:34 62.82 62.82 62.82 62.82 0.0K
09:35 62.82 62.82 62.82 62.82 0.0K
09:36 62.82 62.82 62.82 62.82 0.0K
09:37 62.50 62.50 62.50 62.50 0.2K
09:38 62.50 62.51 62.50 62.51 0.9K
09:39 62.51 62.51 62.51 62.51 0.0K
09:40 62.52 62.52 62.52 62.52 0.2K
09:41 62.52 62.52 62.52 62.52 0.1K
09:42 62.52 62.52 62.52 62.52 0.0K
09:43 62.52 62.52 62.52 62.52 0.0K
09:44 62.52 62.52 62.52 62.52 0.0K
09:45 62.52 62.52 62.52 62.52 0.0K
09:46 62.52 62.52 62.52 62.52 0.0K
09:47 62.52 62.52 62.52 62.52 0.0K
09:48 62.52 62.52 62.52 62.52 0.0K
09:49 62.52 62.52 62.52 62.52 0.0K
09:50 62.52 62.52 62.52 62.52 0.0K
09:51 62.52 62.52 62.52 62.52 0.0K
09:52 62.75 62.75 62.75 62.75 0.2K
09:53 62.75 62.75 62.60 62.60 0.8K
09:54 62.60 62.60 62.60 62.60 0.0K
09:55 62.60 62.60 62.60 62.60 0.0K
09:56 62.60 62.60 62.60 62.60 0.0K
09:57 62.61 62.61 62.61 62.61 0.3K
09:58 62.76 62.76 62.76 62.76 0.1K
09:59 62.76 62.76 62.76 62.76 0.0K
10:00 62.76 62.76 62.76 62.76 0.2K
10:01 62.76 62.76 62.76 62.76 0.1K
10:02 62.76 62.76 62.76 62.76 0.0K
10:03 62.76 62.76 62.76 62.76 0.0K
10:04 62.76 62.76 62.76 62.76 0.0K
10:05 62.76 62.76 62.76 62.76 0.1K
10:06 62.76 62.76 62.76 62.76 0.0K
10:07 62.76 62.76 62.76 62.76 0.1K
10:08 62.76 62.76 62.31 62.31 0.5K
10:09 62.31 62.31 62.31 62.31 0.1K
10:10 62.31 62.31 62.31 62.31 0.0K
10:11 62.31 62.31 62.31 62.31 0.0K
10:12 62.31 62.31 62.31 62.31 0.0K
10:13 62.31 62.31 62.31 62.31 0.0K
10:14 62.31 62.31 62.31 62.31 0.0K
10:15 62.31 62.31 62.31 62.31 0.0K
10:16 62.31 62.31 62.31 62.31 0.0K
10:17 62.31 62.31 62.31 62.31 0.0K
10:18 62.31 62.31 62.31 62.31 0.1K
10:19 62.31 62.31 62.31 62.31 0.0K
10:20 62.31 62.31 62.31 62.31 0.0K
10:21 62.31 62.31 62.31 62.31 0.0K
10:22 62.39 62.39 62.39 62.39 0.1K
10:23 62.39 62.39 62.39 62.39 0.1K
10:24 62.10 62.10 62.10 62.10 0.1K
10:25 62.10 62.10 62.10 62.10 0.0K
10:26 62.10 62.10 62.10 62.10 0.0K
10:27 62.15 62.15 62.15 62.15 0.1K
10:28 62.15 62.15 62.15 62.15 0.0K
10:29 62.15 62.15 62.15 62.15 0.1K
10:30 62.15 62.15 62.15 62.15 0.1K
10:31 62.15 62.15 62.15 62.15 0.0K
10:32 62.15 62.15 62.15 62.15 0.0K
10:33 62.15 62.15 62.15 62.15 0.0K
10:34 62.15 62.15 62.15 62.15 0.0K
10:35 62.23 62.23 62.23 62.23 1.1K
10:36 62.23 62.23 62.23 62.23 0.0K
10:37 62.23 62.23 62.23 62.23 0.4K
10:38 62.23 62.23 62.06 62.06 0.1K
10:39 62.06 62.06 62.06 62.06 0.0K
10:40 62.06 62.06 62.06 62.06 0.0K
10:41 62.06 62.06 62.06 62.06 0.1K
10:42 62.06 62.06 62.06 62.06 0.0K
10:43 62.06 62.06 62.06 62.06 0.0K
10:44 62.06 62.06 62.06 62.06 0.0K
10:45 62.06 62.06 62.06 62.06 0.0K
10:46 62.06 62.06 62.06 62.06 0.1K
10:47 62.06 62.06 62.06 62.06 0.0K
10:48 62.06 62.06 62.06 62.06 0.1K
10:49 62.06 62.06 62.06 62.06 0.0K
10:50 62.06 62.06 62.06 62.06 0.1K
10:51 62.06 62.06 62.06 62.06 0.0K
10:52 62.06 62.06 62.05 62.05 0.1K
10:53 62.05 62.05 62.05 62.05 0.0K
10:54 62.01 62.01 62.01 62.01 0.1K
10:55 62.01 62.01 62.01 62.01 0.0K
10:56 62.01 62.01 62.01 62.01 0.0K
10:57 62.01 62.01 62.01 62.01 0.0K
10:58 62.02 62.02 62.02 62.02 0.1K
10:59 62.02 62.02 62.02 62.02 0.5K
11:00 62.02 62.02 62.02 62.02 0.2K
11:01 62.02 62.02 62.02 62.02 0.0K
11:02 62.02 62.02 62.02 62.02 0.0K
11:03 62.02 62.02 62.02 62.02 0.0K
11:04 62.02 62.02 62.02 62.02 0.0K
11:05 62.02 62.02 62.02 62.02 0.1K
11:06 62.02 62.04 62.02 62.04 0.1K
11:07 62.04 62.04 62.04 62.04 0.0K
11:08 62.04 62.04 62.04 62.04 0.0K
11:09 62.04 62.04 62.04 62.04 0.0K
11:10 62.04 62.04 62.04 62.04 0.0K
11:11 62.04 62.04 62.04 62.04 0.0K
11:12 62.04 62.04 62.04 62.04 0.0K
11:13 62.04 62.04 62.04 62.04 0.0K
11:14 62.04 62.04 62.04 62.04 0.0K
11:15 61.87 61.87 61.87 61.87 0.1K
11:16 61.87 61.87 61.87 61.87 0.0K
11:17 61.87 61.87 61.87 61.87 0.0K
11:18 61.92 61.92 61.92 61.92 0.2K
11:19 61.92 61.92 61.92 61.92 0.0K
11:20 61.92 62.04 61.92 62.04 0.1K
11:21 62.04 62.04 62.04 62.04 0.0K
11:22 62.04 62.04 62.04 62.04 0.1K
11:23 62.04 62.04 62.04 62.04 0.0K
11:24 62.04 62.04 62.04 62.04 0.0K
11:25 62.04 62.04 62.04 62.04 0.0K
11:26 62.16 62.16 62.16 62.16 1.0K
11:27 62.16 62.16 62.16 62.16 0.3K
11:28 62.16 62.16 62.16 62.16 0.0K
11:29 62.16 62.16 62.16 62.16 0.1K
11:30 62.16 62.16 62.16 62.16 0.0K
11:31 62.16 62.16 62.16 62.16 0.0K
11:32 62.16 62.16 62.16 62.16 0.1K
11:33 62.16 62.16 62.16 62.16 0.0K
11:34 62.16 62.16 62.16 62.16 0.0K
11:35 62.16 62.16 62.16 62.16 0.0K
11:36 62.16 62.16 62.16 62.16 0.0K
11:37 62.16 62.16 62.16 62.16 0.0K
11:38 62.16 62.16 62.16 62.16 0.0K
11:39 62.16 62.16 62.16 62.16 0.0K
11:40 62.16 62.16 62.11 62.11 0.2K
11:41 62.11 62.11 62.11 62.11 0.2K
11:42 62.11 62.11 62.11 62.11 0.0K
11:43 62.11 62.11 62.11 62.11 0.0K
11:44 62.11 62.11 62.11 62.11 0.1K
11:45 62.11 62.11 62.11 62.11 0.0K
11:46 62.11 62.11 62.11 62.11 0.0K
11:47 62.11 62.11 62.11 62.11 0.0K
11:48 62.00 62.00 62.00 62.00 1.0K
11:49 62.00 62.00 62.00 62.00 0.0K
11:50 62.00 62.00 62.00 62.00 0.0K
11:51 62.00 62.00 62.00 62.00 0.0K
11:52 62.00 62.00 62.00 62.00 0.1K
11:53 62.00 62.00 62.00 62.00 0.0K
11:54 62.00 62.11 62.00 62.11 0.5K
11:55 62.11 62.11 62.11 62.11 0.2K
11:56 62.11 62.11 62.11 62.11 0.0K
11:57 62.11 62.11 62.11 62.11 0.0K
11:58 62.11 62.11 62.11 62.11 0.0K
11:59 62.11 62.11 62.11 62.11 0.0K
12:00 62.11 62.11 62.11 62.11 0.0K
12:01 62.11 62.11 62.11 62.11 0.0K
12:02 62.11 62.11 62.06 62.06 0.2K
12:03 62.06 62.06 62.06 62.06 0.0K
12:04 62.06 62.06 62.06 62.06 0.0K
12:05 62.06 62.06 62.06 62.06 0.1K
12:06 62.06 62.06 62.06 62.06 0.0K
12:07 62.06 62.06 62.06 62.06 0.0K
12:08 62.06 62.06 62.06 62.06 0.1K
12:09 62.06 62.06 62.06 62.06 0.3K
12:10 62.06 62.06 62.06 62.06 0.0K
12:11 62.06 62.06 62.06 62.06 0.0K
12:12 62.06 62.06 62.06 62.06 0.1K
12:13 62.06 62.06 62.06 62.06 0.0K
12:14 62.06 62.06 62.06 62.06 0.2K
12:15 61.76 61.76 61.76 61.76 0.2K
12:16 61.76 61.76 61.76 61.76 0.1K
12:17 61.76 61.76 61.76 61.76 0.0K
12:18 61.76 61.76 61.76 61.76 0.0K
12:19 61.76 61.76 61.74 61.74 0.4K
12:20 61.74 61.74 61.74 61.74 0.1K
12:21 61.74 61.74 61.74 61.74 0.0K
12:22 61.87 61.87 61.87 61.87 0.1K
12:23 61.87 61.87 61.87 61.87 0.1K
12:24 61.87 61.87 61.87 61.87 0.0K
12:25 61.87 61.87 61.87 61.87 0.0K
12:26 61.87 61.87 61.87 61.87 0.0K
12:27 61.87 61.87 61.87 61.87 0.0K
12:28 61.87 61.87 61.87 61.87 0.0K
12:29 61.87 61.87 61.87 61.87 0.0K
12:30 61.87 61.95 61.87 61.95 0.5K
12:31 61.95 61.95 61.86 61.86 0.1K
12:32 61.86 61.86 61.86 61.86 0.2K
12:33 61.86 61.86 61.86 61.86 0.0K
12:34 61.86 61.86 61.86 61.86 0.1K
12:35 61.86 61.86 61.86 61.86 0.2K
12:36 61.86 61.86 61.86 61.86 0.1K
12:37 61.86 61.86 61.86 61.86 0.1K
12:38 61.86 61.86 61.86 61.86 0.0K
12:39 61.86 61.86 61.86 61.86 0.0K
12:40 61.86 61.86 61.86 61.86 0.0K
12:41 61.86 61.86 61.86 61.86 0.7K
12:42 61.86 61.86 61.86 61.86 0.0K
12:43 61.86 61.86 61.86 61.86 0.0K
12:44 61.86 61.86 61.86 61.86 0.0K
12:45 61.86 61.86 61.86 61.86 0.0K
12:46 61.86 61.86 61.86 61.86 0.0K
12:47 61.86 61.86 61.86 61.86 0.0K
12:48 61.86 61.86 61.86 61.86 0.0K
12:49 61.86 61.86 61.86 61.86 0.0K
12:50 61.86 61.86 61.86 61.86 0.0K
12:51 61.86 61.86 61.86 61.86 0.0K
12:52 62.19 62.19 62.19 62.19 0.1K
12:53 62.19 62.19 62.19 62.19 0.0K
12:54 62.19 62.19 62.19 62.19 0.0K
12:55 62.19 62.19 62.19 62.19 0.1K
12:56 62.19 62.19 62.19 62.19 0.2K
12:57 62.19 62.19 62.19 62.19 0.0K
12:58 62.19 62.19 62.19 62.19 0.0K
12:59 62.19 62.19 62.19 62.19 0.0K
13:00 62.19 62.19 62.19 62.19 0.0K
13:01 62.19 62.19 62.19 62.19 0.0K
13:02 62.19 62.19 62.19 62.19 0.0K
13:03 62.19 62.19 62.19 62.19 0.0K
13:04 62.19 62.19 62.19 62.19 0.0K
13:05 62.19 62.19 62.19 62.19 0.0K
13:06 62.19 62.19 62.19 62.19 0.1K
13:07 62.19 62.19 62.19 62.19 0.1K
13:08 62.10 62.10 62.10 62.10 0.4K
13:09 62.10 62.10 62.10 62.10 0.3K
13:10 62.10 62.10 62.10 62.10 0.0K
13:11 62.10 62.10 62.10 62.10 0.0K
13:12 62.10 62.10 62.10 62.10 0.0K
13:13 62.10 62.10 62.10 62.10 0.0K
13:14 62.10 62.10 62.10 62.10 0.0K
13:15 62.10 62.10 62.10 62.10 0.0K
13:16 62.10 62.10 61.93 61.93 0.1K
13:17 61.93 61.93 61.93 61.93 0.0K
13:18 61.93 61.93 61.93 61.93 0.2K
13:19 61.93 61.93 61.93 61.93 0.1K
13:20 61.93 61.93 61.93 61.93 0.0K
13:21 61.93 61.93 61.93 61.93 0.0K
13:22 61.93 61.93 61.93 61.93 0.3K
13:23 61.84 61.84 61.84 61.84 0.1K
13:24 61.84 61.84 61.84 61.84 0.1K
13:25 61.84 61.84 61.84 61.84 0.0K
13:26 61.84 61.84 61.84 61.84 0.0K
13:27 61.84 61.84 61.84 61.84 0.0K
13:28 61.84 61.84 61.84 61.84 0.5K
13:29 61.84 61.84 61.70 61.70 0.2K
13:30 61.70 61.70 61.70 61.70 0.1K
13:31 61.70 61.70 61.70 61.70 0.0K
13:32 61.70 61.70 61.70 61.70 0.0K
13:33 61.70 61.70 61.70 61.70 0.1K
13:34 61.70 61.70 61.70 61.70 0.5K
13:35 61.70 61.70 61.70 61.70 0.3K
13:36 61.70 61.70 61.70 61.70 0.0K
13:37 61.70 61.70 61.70 61.70 0.0K
13:38 61.70 61.70 61.70 61.70 0.1K
13:39 61.70 61.70 61.57 61.57 0.2K
13:40 61.57 61.57 61.57 61.57 0.0K
13:41 61.57 61.57 61.57 61.57 0.0K
13:42 61.57 61.57 61.57 61.57 0.0K
13:43 61.70 61.70 61.70 61.70 0.1K
13:44 61.70 61.70 61.70 61.70 0.4K
13:45 61.70 61.70 61.70 61.70 0.0K
13:46 61.70 61.70 61.70 61.70 0.0K
13:47 61.70 61.70 61.70 61.70 0.0K
13:48 61.70 61.70 61.70 61.70 0.0K
13:49 61.70 61.70 61.70 61.70 0.0K
13:50 61.71 61.71 61.71 61.71 0.4K
13:51 61.71 61.71 61.71 61.71 0.0K
13:52 61.71 61.71 61.71 61.71 0.0K
13:53 61.72 61.72 61.71 61.71 0.6K
13:54 61.55 61.55 61.55 61.55 0.5K
13:55 61.55 61.55 61.55 61.55 0.0K
13:56 61.55 61.55 61.55 61.55 0.1K
13:57 61.42 61.42 61.42 61.42 0.1K
13:58 61.42 61.42 61.30 61.30 0.7K
13:59 61.30 61.53 61.30 61.53 0.8K
14:00 61.53 61.53 61.45 61.45 0.4K
14:01 61.59 61.59 61.59 61.59 1.4K
14:02 61.59 61.60 61.59 61.60 1.7K
14:03 61.60 61.60 61.60 61.60 0.3K
14:04 61.60 61.60 61.60 61.60 0.3K
14:05 61.60 61.60 61.60 61.60 0.0K
14:06 61.60 61.60 61.60 61.60 0.0K
14:07 61.60 61.60 61.23 61.23 1.0K
14:08 61.23 61.23 61.23 61.23 0.1K
14:09 61.23 61.25 61.23 61.25 0.3K
14:10 61.25 61.25 61.25 61.25 0.0K
14:11 61.25 61.25 61.25 61.25 0.1K
14:12 61.25 61.31 61.25 61.26 0.3K
14:13 61.35 61.35 61.35 61.35 0.6K
14:14 61.35 61.35 61.35 61.35 0.2K
14:15 61.35 61.35 61.35 61.35 0.1K
14:16 61.35 61.35 61.35 61.35 0.6K
14:17 61.35 61.35 61.13 61.13 0.2K
14:18 61.13 61.13 61.13 61.13 0.0K
14:19 61.13 61.13 61.13 61.13 0.2K
14:20 61.13 61.13 61.13 61.13 0.0K
14:21 61.13 61.13 61.13 61.13 0.2K
14:22 61.13 61.13 61.13 61.13 0.0K
14:23 61.13 61.13 61.13 61.13 0.0K
14:24 61.13 61.13 61.13 61.13 0.0K
14:25 61.13 61.13 61.10 61.10 0.2K
14:26 61.10 61.23 61.10 61.23 0.3K
14:27 61.23 61.23 61.23 61.23 0.0K
14:28 61.44 61.44 61.44 61.44 1.3K
14:29 61.44 61.44 61.44 61.44 0.2K
14:30 61.44 61.44 61.44 61.44 0.0K
14:31 61.44 61.44 61.44 61.44 0.0K
14:32 61.44 61.44 61.36 61.36 0.4K
14:33 61.36 61.36 61.36 61.36 0.0K
14:34 61.36 61.36 61.36 61.36 0.3K
14:35 61.36 61.39 61.36 61.39 0.2K
14:36 61.39 61.44 61.39 61.44 0.3K
14:37 61.44 61.44 61.40 61.40 0.2K
14:38 61.40 61.40 61.40 61.40 0.0K
14:39 61.40 61.47 61.39 61.47 1.2K
14:40 61.47 61.47 61.47 61.47 1.2K
14:41 61.47 61.56 61.47 61.56 0.2K
14:42 61.56 61.56 61.56 61.56 0.0K
14:43 61.56 61.56 61.56 61.56 0.0K
14:44 61.56 61.57 61.56 61.57 0.9K
14:45 61.57 61.57 61.57 61.57 1.0K
14:46 61.57 61.57 61.57 61.57 0.0K
14:47 61.57 61.57 61.57 61.57 0.1K
14:48 61.57 61.57 61.57 61.57 0.1K
14:49 61.45 61.45 61.45 61.45 0.4K
14:50 61.45 61.45 61.45 61.45 0.1K
14:51 61.45 61.45 61.30 61.30 0.2K
14:52 61.30 61.30 61.30 61.30 0.0K
14:53 61.30 61.30 61.30 61.30 0.2K
14:54 61.30 61.30 61.30 61.30 0.0K
14:55 61.30 61.30 61.30 61.30 0.0K
14:56 61.29 61.29 61.29 61.29 0.1K
14:57 61.29 61.29 61.29 61.29 0.0K
14:58 61.29 61.47 61.29 61.47 0.5K
14:59 61.64 61.64 61.64 61.64 1.2K
15:00 61.64 61.71 61.64 61.71 0.4K
15:01 61.71 61.71 61.71 61.71 0.0K
15:02 61.71 61.71 61.71 61.71 0.0K
15:03 61.71 61.71 61.61 61.61 0.2K
15:04 61.61 61.61 61.61 61.61 0.0K
15:05 61.61 61.61 61.61 61.61 0.0K
15:06 61.61 61.61 61.61 61.61 0.0K
15:07 61.61 61.61 61.61 61.61 0.1K
15:08 61.61 61.61 61.52 61.52 0.2K
15:09 61.52 61.52 61.52 61.52 0.2K
15:10 61.52 61.52 61.52 61.52 0.0K
15:11 61.52 61.52 61.52 61.52 0.0K
15:12 61.52 61.52 61.52 61.52 0.0K
15:13 61.52 61.52 61.52 61.52 0.0K
15:14 61.52 61.52 61.52 61.52 0.2K
15:15 61.58 61.58 61.58 61.58 0.1K
15:16 61.58 61.76 61.58 61.76 0.2K
15:17 61.76 61.76 61.76 61.76 0.1K
15:18 61.76 61.76 61.76 61.76 0.0K
15:19 61.76 61.76 61.58 61.58 0.2K
15:20 61.58 61.58 61.58 61.58 0.1K
15:21 61.58 61.58 61.58 61.58 0.1K
15:22 61.58 61.58 61.58 61.58 0.1K
15:23 61.58 61.58 61.58 61.58 0.1K
15:24 61.58 61.58 61.58 61.58 0.2K
15:25 61.58 61.58 61.58 61.58 0.0K
15:26 61.66 61.66 61.65 61.65 1.5K
15:27 61.65 61.65 61.61 61.61 0.5K
15:28 61.61 61.61 61.44 61.44 0.8K
15:29 61.44 61.44 61.44 61.44 0.1K
15:30 61.44 61.44 61.44 61.44 0.0K
15:31 61.44 61.44 61.44 61.44 0.5K
15:32 61.44 61.44 61.44 61.44 0.0K
15:33 61.44 61.44 61.44 61.44 0.0K
15:34 61.44 61.44 61.44 61.44 0.0K
15:35 61.44 61.44 61.16 61.16 0.5K
15:36 61.16 61.16 61.16 61.16 0.3K
15:37 61.16 61.16 61.16 61.16 0.0K
15:38 61.16 61.30 61.16 61.30 1.8K
15:39 61.19 61.19 61.19 61.19 0.2K
15:40 61.19 61.19 61.19 61.19 0.0K
15:41 61.19 61.19 61.19 61.19 0.0K
15:42 61.19 61.19 61.19 61.19 0.0K
15:43 61.18 61.18 61.18 61.18 0.9K
15:44 61.18 61.29 61.18 61.29 1.3K
15:45 61.29 61.29 61.29 61.29 0.2K
15:46 61.29 61.29 61.29 61.29 0.3K
15:47 61.29 61.29 61.19 61.19 0.5K
15:48 61.19 61.19 61.19 61.19 0.3K
15:49 61.19 61.19 61.16 61.16 1.2K
15:50 61.16 61.16 61.15 61.15 0.7K
15:51 61.15 61.15 61.10 61.10 0.6K
15:52 61.10 61.25 61.10 61.25 0.8K
15:53 61.25 61.28 61.25 61.28 0.6K
15:54 61.28 61.28 61.28 61.28 0.5K
15:55 61.28 61.28 61.21 61.21 0.5K
15:56 61.21 61.21 61.21 61.21 1.1K
15:57 61.21 61.25 61.13 61.25 1.6K
15:58 61.25 61.25 61.17 61.17 1.8K
15:59 61.17 61.17 61.13 61.13 1.3K
16:00 61.13 61.13 61.00 61.04 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available