Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.93 61.93 61.93 61.93 1.5K
09:32 61.93 61.93 61.93 61.93 0.0K
09:33 61.93 61.93 61.93 61.93 0.0K
09:34 61.93 61.93 61.93 61.93 0.0K
09:35 61.93 61.93 61.93 61.93 0.0K
09:36 61.93 61.93 61.93 61.93 0.0K
09:37 61.93 61.93 61.93 61.93 0.0K
09:38 61.93 61.93 61.93 61.93 0.0K
09:39 61.93 61.93 61.93 61.93 0.0K
09:40 61.93 61.93 61.93 61.93 0.0K
09:41 61.93 61.93 61.93 61.93 0.0K
09:42 61.93 61.93 61.93 61.93 0.0K
09:43 61.93 61.93 61.93 61.93 0.0K
09:44 61.93 61.93 61.93 61.93 0.0K
09:45 61.93 61.93 61.93 61.93 0.0K
09:46 61.93 61.93 61.93 61.93 0.0K
09:47 61.93 61.93 61.93 61.93 0.0K
09:48 61.93 61.93 61.93 61.93 0.0K
09:49 61.93 61.93 61.93 61.93 0.0K
09:50 61.93 61.93 61.93 61.93 0.0K
09:51 61.93 61.93 61.93 61.93 0.0K
09:52 61.93 61.93 61.93 61.93 0.0K
09:53 61.93 61.93 61.93 61.93 0.0K
09:54 61.93 61.93 61.93 61.93 0.0K
09:55 61.93 61.93 61.93 61.93 0.0K
09:56 61.93 61.93 61.93 61.93 0.0K
09:57 61.93 62.31 61.93 62.31 0.2K
09:58 62.31 62.31 62.31 62.31 0.0K
09:59 62.12 62.12 62.12 62.12 0.1K
10:00 62.12 62.12 62.12 62.12 0.0K
10:01 62.12 62.12 62.12 62.12 0.0K
10:02 62.12 62.12 62.12 62.12 0.0K
10:03 62.12 62.12 62.12 62.12 0.0K
10:04 62.12 62.12 62.12 62.12 0.0K
10:05 62.12 62.12 62.12 62.12 0.0K
10:06 62.12 62.12 62.12 62.12 0.1K
10:07 62.12 62.12 62.12 62.12 0.0K
10:08 62.10 62.10 62.10 62.10 0.4K
10:09 62.10 62.10 62.10 62.10 0.0K
10:10 62.10 62.10 62.10 62.10 0.0K
10:11 62.10 62.10 62.10 62.10 0.0K
10:12 62.10 62.10 62.10 62.10 0.0K
10:13 62.10 62.10 62.10 62.10 0.0K
10:14 62.10 62.10 62.10 62.10 0.0K
10:15 62.09 62.09 62.09 62.09 0.1K
10:16 62.09 62.09 62.09 62.09 0.0K
10:17 62.09 62.09 62.09 62.09 0.0K
10:18 62.09 62.09 62.09 62.09 0.0K
10:19 62.09 62.09 62.09 62.09 0.0K
10:20 62.09 62.09 62.09 62.09 0.0K
10:21 62.09 62.09 62.09 62.09 0.0K
10:22 62.09 62.09 62.09 62.09 0.0K
10:23 62.09 62.09 62.09 62.09 0.3K
10:24 62.09 62.09 62.09 62.09 0.0K
10:25 62.09 62.09 62.09 62.09 0.0K
10:26 62.09 62.09 62.09 62.09 0.0K
10:27 62.09 62.09 62.09 62.09 0.0K
10:28 62.09 62.09 62.09 62.09 0.0K
10:29 62.09 62.09 62.09 62.09 0.1K
10:30 62.09 62.09 62.09 62.09 0.0K
10:31 62.09 62.09 62.03 62.03 0.3K
10:32 62.03 62.03 62.03 62.03 0.0K
10:33 62.03 62.03 62.03 62.03 0.0K
10:34 62.03 62.03 62.03 62.03 0.0K
10:35 62.03 62.03 62.03 62.03 0.0K
10:36 62.03 62.03 62.03 62.03 0.0K
10:37 62.03 62.03 62.03 62.03 0.0K
10:38 62.03 62.03 62.03 62.03 0.0K
10:39 62.03 62.03 62.03 62.03 0.0K
10:40 62.03 62.03 62.03 62.03 0.0K
10:41 62.03 62.03 62.03 62.03 0.0K
10:42 62.03 62.03 62.03 62.03 0.0K
10:43 62.03 62.03 62.03 62.03 0.0K
10:44 62.03 62.03 62.03 62.03 0.1K
10:45 62.03 62.03 62.03 62.03 0.0K
10:46 62.03 62.03 62.03 62.03 0.0K
10:47 62.03 62.03 62.03 62.03 0.0K
10:48 62.03 62.03 62.03 62.03 0.2K
10:49 62.03 62.03 62.03 62.03 0.1K
10:50 62.19 62.19 62.19 62.19 0.5K
10:51 62.19 62.19 62.19 62.19 0.0K
10:52 62.08 62.08 62.08 62.08 0.3K
10:53 62.08 62.08 62.08 62.08 0.0K
10:54 62.08 62.08 62.08 62.08 0.1K
10:55 62.08 62.08 62.08 62.08 0.1K
10:56 62.08 62.08 62.08 62.08 0.0K
10:57 62.08 62.08 62.08 62.08 0.0K
10:58 62.08 62.08 61.95 61.95 0.4K
10:59 61.95 61.95 61.95 61.95 0.0K
11:00 61.95 61.95 61.95 61.95 0.0K
11:01 61.95 61.95 61.95 61.95 0.0K
11:02 61.95 61.95 61.95 61.95 0.0K
11:03 61.95 61.95 61.95 61.95 0.0K
11:04 61.95 61.95 61.95 61.95 0.0K
11:05 61.78 61.78 61.78 61.78 3.1K
11:06 61.78 61.78 61.78 61.78 0.0K
11:07 61.78 61.78 61.78 61.78 0.0K
11:08 61.78 61.78 61.78 61.78 0.1K
11:09 61.78 61.78 61.78 61.78 0.0K
11:10 61.78 61.78 61.78 61.78 0.0K
11:11 61.78 61.78 61.78 61.78 0.0K
11:12 61.78 61.78 61.78 61.78 0.0K
11:13 61.78 61.78 61.78 61.78 0.0K
11:14 61.78 61.78 61.78 61.78 0.0K
11:15 61.78 61.89 61.78 61.89 0.8K
11:16 61.89 61.89 61.89 61.89 0.1K
11:17 61.89 61.89 61.89 61.89 0.0K
11:18 61.89 61.89 61.89 61.89 0.0K
11:19 61.89 61.89 61.89 61.89 0.0K
11:20 61.89 61.89 61.89 61.89 0.0K
11:21 61.89 61.89 61.83 61.83 1.3K
11:22 61.83 61.83 61.83 61.83 0.1K
11:23 61.83 61.83 61.83 61.83 0.0K
11:24 61.83 61.83 61.83 61.83 0.0K
11:25 61.83 61.83 61.83 61.83 0.0K
11:26 61.83 61.83 61.83 61.83 0.5K
11:27 61.83 61.83 61.83 61.83 0.0K
11:28 61.83 61.83 61.83 61.83 0.0K
11:29 61.83 61.83 61.83 61.83 0.0K
11:30 61.79 61.79 61.79 61.79 0.1K
11:31 61.65 61.65 61.65 61.65 0.2K
11:32 61.65 61.65 61.65 61.65 0.0K
11:33 61.65 61.65 61.62 61.62 0.4K
11:34 61.51 61.51 61.51 61.51 0.4K
11:35 61.51 61.51 61.51 61.51 0.0K
11:36 61.51 61.51 61.50 61.50 1.3K
11:37 61.50 61.63 61.50 61.63 5.8K
11:38 61.57 61.57 61.50 61.50 0.7K
11:39 61.50 61.50 61.50 61.50 0.0K
11:40 61.50 61.50 61.50 61.50 0.0K
11:41 61.50 61.50 61.30 61.30 0.8K
11:42 61.30 61.30 61.30 61.30 0.0K
11:43 61.30 61.30 61.30 61.30 0.0K
11:44 61.30 61.30 61.30 61.30 0.0K
11:45 61.30 61.30 61.30 61.30 0.0K
11:46 61.36 61.36 61.36 61.36 0.9K
11:47 61.36 61.36 61.36 61.36 0.1K
11:48 61.36 61.36 61.36 61.36 0.0K
11:49 61.36 61.36 61.33 61.33 0.2K
11:50 61.33 61.33 61.33 61.33 0.0K
11:51 61.33 61.33 61.33 61.33 0.0K
11:52 61.33 61.33 61.33 61.33 0.0K
11:53 61.33 61.33 61.33 61.33 0.1K
11:54 61.33 61.33 61.33 61.33 0.0K
11:55 61.33 61.33 61.33 61.33 0.0K
11:56 61.33 61.33 61.33 61.33 0.0K
11:57 61.33 61.39 61.33 61.39 0.4K
11:58 61.39 61.39 61.39 61.39 0.0K
11:59 61.39 61.41 61.39 61.41 0.1K
12:00 61.45 61.45 61.45 61.45 1.2K
12:01 61.45 61.45 61.45 61.45 0.0K
12:02 61.45 61.45 61.45 61.45 0.0K
12:03 61.45 61.45 61.45 61.45 0.0K
12:04 61.45 61.45 61.45 61.45 0.0K
12:05 61.45 61.45 61.45 61.45 0.0K
12:06 61.45 61.45 61.45 61.45 0.0K
12:07 61.45 61.45 61.45 61.45 0.0K
12:08 61.45 61.45 61.45 61.45 0.1K
12:09 61.45 61.45 61.45 61.45 0.1K
12:10 61.45 61.45 61.45 61.45 0.0K
12:11 61.45 61.45 61.45 61.45 0.1K
12:12 61.45 61.45 61.45 61.45 0.1K
12:13 61.45 61.45 61.45 61.45 0.0K
12:14 61.45 61.45 61.45 61.45 0.0K
12:15 61.45 61.45 61.45 61.45 0.0K
12:16 61.45 61.45 61.45 61.45 0.0K
12:17 61.32 61.44 61.32 61.44 1.4K
12:18 61.44 61.44 61.44 61.44 0.0K
12:19 61.44 61.44 61.44 61.44 0.0K
12:20 61.44 61.44 61.44 61.44 0.0K
12:21 61.44 61.44 61.44 61.44 0.0K
12:22 61.44 61.44 61.44 61.44 0.1K
12:23 61.44 61.44 61.44 61.44 0.0K
12:24 61.48 61.48 61.48 61.48 0.4K
12:25 61.48 61.48 61.48 61.48 0.0K
12:26 61.50 61.50 61.50 61.50 0.6K
12:27 61.44 61.63 61.44 61.63 3.7K
12:28 61.75 61.75 61.75 61.75 0.7K
12:29 61.75 61.75 61.75 61.75 0.0K
12:30 61.75 61.75 61.75 61.75 0.0K
12:31 61.75 61.75 61.75 61.75 0.0K
12:32 61.75 61.75 61.75 61.75 0.0K
12:33 61.75 61.75 61.75 61.75 0.1K
12:34 61.75 61.75 61.75 61.75 0.0K
12:35 61.75 61.75 61.75 61.75 0.0K
12:36 61.75 61.75 61.75 61.75 0.3K
12:37 61.75 61.87 61.75 61.87 0.1K
12:38 61.87 61.87 61.87 61.87 0.0K
12:39 61.87 61.87 61.87 61.87 0.0K
12:40 61.87 61.94 61.87 61.94 0.3K
12:41 61.94 61.94 61.94 61.94 0.0K
12:42 61.94 61.94 61.94 61.94 0.0K
12:43 61.94 61.94 61.94 61.94 0.0K
12:44 61.94 61.94 61.94 61.94 0.0K
12:45 61.94 61.94 61.94 61.94 0.0K
12:46 61.94 61.94 61.94 61.94 0.0K
12:47 61.94 61.94 61.94 61.94 0.1K
12:48 61.94 61.94 61.94 61.94 0.0K
12:49 61.94 61.94 61.94 61.94 0.0K
12:50 61.94 61.94 61.94 61.94 0.0K
12:51 61.94 61.94 61.94 61.94 0.0K
12:52 61.94 61.94 61.94 61.94 0.0K
12:53 61.94 61.94 61.94 61.94 0.0K
12:54 61.94 61.94 61.94 61.94 0.1K
12:55 61.94 61.94 61.94 61.94 0.0K
12:56 61.94 61.94 61.94 61.94 0.0K
12:57 61.94 61.94 61.94 61.94 0.3K
12:58 61.94 61.94 61.94 61.94 0.0K
12:59 61.94 61.94 61.94 61.94 0.0K
13:00 61.94 62.01 61.94 62.01 0.1K
13:01 62.01 62.01 62.01 62.01 0.0K
13:02 62.05 62.05 62.05 62.05 0.3K
13:03 62.05 62.05 62.05 62.05 0.0K
13:04 62.05 62.05 62.05 62.05 0.0K
13:05 62.05 62.05 62.05 62.05 0.0K
13:06 62.05 62.05 62.05 62.05 0.0K
13:07 62.05 62.05 62.05 62.05 0.0K
13:08 62.05 62.05 62.05 62.05 0.0K
13:09 62.05 62.05 62.05 62.05 0.7K
13:10 62.05 62.05 62.05 62.05 0.0K
13:11 62.05 62.05 62.05 62.05 0.0K
13:12 62.05 62.05 62.05 62.05 0.0K
13:13 62.05 62.05 62.05 62.05 0.0K
13:14 62.05 62.05 62.05 62.05 0.1K
13:15 62.05 62.05 62.05 62.05 0.1K
13:16 62.05 62.05 62.05 62.05 0.0K
13:17 62.05 62.05 62.05 62.05 0.0K
13:18 62.05 62.05 62.05 62.05 0.0K
13:19 62.05 62.05 62.05 62.05 0.0K
13:20 62.05 62.05 62.05 62.05 0.1K
13:21 62.08 62.08 62.08 62.08 0.6K
13:22 62.08 62.08 62.08 62.08 0.0K
13:23 62.08 62.08 62.08 62.08 0.0K
13:24 62.08 62.08 62.08 62.08 0.0K
13:25 62.08 62.08 62.08 62.08 0.0K
13:26 62.08 62.08 62.08 62.08 0.6K
13:27 62.03 62.03 62.03 62.03 0.1K
13:28 62.13 62.13 62.13 62.13 0.5K
13:29 62.13 62.13 62.13 62.13 0.0K
13:30 62.13 62.13 62.13 62.13 0.4K
13:31 62.13 62.13 62.13 62.13 0.0K
13:32 62.13 62.13 62.13 62.13 0.0K
13:33 62.13 62.13 62.13 62.13 0.0K
13:34 61.92 61.92 61.92 61.92 0.1K
13:35 61.92 61.92 61.92 61.92 0.0K
13:36 61.92 61.92 61.92 61.92 0.0K
13:37 61.92 61.92 61.92 61.92 0.0K
13:38 61.92 61.92 61.92 61.92 0.0K
13:39 61.92 62.04 61.92 62.04 0.7K
13:40 62.04 62.04 62.04 62.04 0.0K
13:41 62.04 62.04 62.04 62.04 0.0K
13:42 62.04 62.04 62.04 62.04 0.0K
13:43 62.04 62.04 62.04 62.04 0.1K
13:44 62.04 62.04 62.04 62.04 0.1K
13:45 62.04 62.04 62.04 62.04 0.0K
13:46 61.95 61.95 61.95 61.95 0.4K
13:47 61.99 61.99 61.99 61.99 0.1K
13:48 61.99 61.99 61.99 61.99 0.0K
13:49 61.99 61.99 61.99 61.99 0.0K
13:50 61.99 61.99 61.99 61.99 0.0K
13:51 61.99 61.99 61.99 61.99 0.1K
13:52 61.99 61.99 61.99 61.99 0.1K
13:53 61.99 61.99 61.99 61.99 0.0K
13:54 61.99 61.99 61.99 61.99 0.0K
13:55 61.99 61.99 61.99 61.99 0.0K
13:56 61.98 61.98 61.98 61.98 0.3K
13:57 61.98 61.98 61.98 61.98 0.0K
13:58 61.98 61.98 61.98 61.98 0.0K
13:59 61.98 61.98 61.98 61.98 0.0K
14:00 61.98 61.98 61.98 61.98 0.0K
14:01 61.98 61.98 61.98 61.98 0.1K
14:02 61.98 61.98 61.98 61.98 0.1K
14:03 61.98 61.98 61.98 61.98 0.0K
14:04 61.98 61.98 61.98 61.98 0.0K
14:05 61.98 61.98 61.98 61.98 0.0K
14:06 62.01 62.01 62.01 62.01 0.3K
14:07 62.01 62.01 62.01 62.01 0.0K
14:08 62.01 62.01 62.01 62.01 0.0K
14:09 62.01 62.01 62.01 62.01 0.0K
14:10 62.01 62.01 62.01 62.01 0.0K
14:11 62.01 62.01 62.01 62.01 0.0K
14:12 62.01 62.01 62.01 62.01 0.0K
14:13 62.01 62.01 62.01 62.01 0.0K
14:14 62.01 62.01 62.01 62.01 0.2K
14:15 62.01 62.01 62.01 62.01 0.0K
14:16 62.01 62.01 62.01 62.01 0.2K
14:17 62.01 62.01 62.01 62.01 0.0K
14:18 62.01 62.01 62.01 62.01 0.3K
14:19 61.88 61.88 61.88 61.88 0.9K
14:20 61.88 61.88 61.88 61.88 0.0K
14:21 61.88 61.88 61.88 61.88 0.2K
14:22 61.88 61.88 61.88 61.88 0.1K
14:23 62.08 62.08 62.08 62.08 0.1K
14:24 62.08 62.08 62.08 62.08 0.0K
14:25 62.08 62.08 62.08 62.08 0.0K
14:26 62.08 62.08 62.08 62.08 0.0K
14:27 62.08 62.08 62.08 62.08 0.0K
14:28 62.08 62.08 61.92 61.92 0.2K
14:29 61.92 61.92 61.92 61.92 0.3K
14:30 61.92 61.92 61.92 61.92 0.0K
14:31 61.92 61.92 61.92 61.92 0.1K
14:32 61.92 61.92 61.92 61.92 0.0K
14:33 61.92 61.92 61.92 61.92 0.0K
14:34 61.92 61.92 61.92 61.92 0.0K
14:35 61.92 61.92 61.92 61.92 0.1K
14:36 61.92 61.92 61.92 61.92 0.0K
14:37 61.92 61.92 61.92 61.92 0.0K
14:38 61.92 61.92 61.92 61.92 0.0K
14:39 61.92 62.03 61.92 62.03 0.3K
14:40 62.03 62.03 62.03 62.03 0.0K
14:41 62.09 62.09 62.09 62.09 0.1K
14:42 62.09 62.09 62.09 62.09 0.1K
14:43 62.09 62.09 62.09 62.09 0.0K
14:44 62.09 62.09 62.09 62.09 0.0K
14:45 62.09 62.09 62.09 62.09 0.0K
14:46 62.09 62.09 62.09 62.09 0.0K
14:47 62.09 62.09 62.09 62.09 0.0K
14:48 62.09 62.09 62.09 62.09 0.1K
14:49 62.04 62.04 62.04 62.04 0.5K
14:50 62.07 62.10 62.07 62.10 0.5K
14:51 62.09 62.09 62.09 62.09 0.4K
14:52 62.06 62.06 62.06 62.06 1.1K
14:53 62.06 62.06 62.06 62.06 0.0K
14:54 62.06 62.06 62.06 62.06 0.0K
14:55 62.06 62.06 62.06 62.06 0.1K
14:56 62.06 62.06 62.06 62.06 0.0K
14:57 62.06 62.06 62.06 62.06 0.0K
14:58 61.95 61.96 61.95 61.96 1.0K
14:59 61.96 61.96 61.96 61.96 0.0K
15:00 61.96 61.96 61.96 61.96 0.0K
15:01 61.96 61.96 61.96 61.96 0.0K
15:02 61.96 61.96 61.96 61.96 0.0K
15:03 61.96 61.96 61.96 61.96 0.0K
15:04 61.96 61.96 61.96 61.96 0.2K
15:05 61.96 61.96 61.96 61.96 0.4K
15:06 61.96 61.96 61.96 61.96 0.5K
15:07 61.96 61.96 61.96 61.96 0.0K
15:08 61.96 61.96 61.96 61.96 0.0K
15:09 61.96 61.96 61.96 61.96 0.0K
15:10 61.96 61.96 61.96 61.96 0.0K
15:11 61.96 61.96 61.96 61.96 0.1K
15:12 61.96 61.96 61.80 61.80 0.4K
15:13 61.80 61.80 61.80 61.80 0.1K
15:14 61.80 61.80 61.80 61.80 0.1K
15:15 61.80 61.80 61.80 61.80 0.1K
15:16 61.80 61.80 61.79 61.79 1.1K
15:17 61.79 61.79 61.79 61.79 0.1K
15:18 61.79 61.79 61.79 61.79 0.0K
15:19 61.79 61.79 61.79 61.79 0.0K
15:20 61.79 61.79 61.79 61.79 0.4K
15:21 61.79 61.79 61.79 61.79 0.1K
15:22 61.79 61.79 61.79 61.79 0.1K
15:23 61.79 61.79 61.79 61.79 0.0K
15:24 61.79 61.79 61.79 61.79 0.0K
15:25 61.79 61.79 61.79 61.79 0.1K
15:26 61.79 61.79 61.79 61.79 0.1K
15:27 61.79 61.79 61.79 61.79 0.0K
15:28 61.79 61.79 61.79 61.79 0.1K
15:29 61.79 61.79 61.76 61.76 0.3K
15:30 61.76 61.76 61.76 61.76 0.1K
15:31 61.76 61.76 61.76 61.76 0.0K
15:32 61.76 61.76 61.76 61.76 0.0K
15:33 61.76 61.76 61.76 61.76 0.1K
15:34 61.76 61.76 61.76 61.76 0.1K
15:35 61.76 61.76 61.76 61.76 0.1K
15:36 61.76 61.81 61.73 61.73 0.7K
15:37 61.73 61.73 61.68 61.68 1.4K
15:38 61.68 61.68 61.64 61.64 0.7K
15:39 61.64 61.64 61.64 61.64 0.1K
15:40 61.64 61.64 61.64 61.64 0.2K
15:41 61.64 61.64 61.64 61.64 0.1K
15:42 61.64 61.64 61.64 61.64 0.0K
15:43 61.64 61.64 61.64 61.64 0.1K
15:44 61.64 61.64 61.64 61.64 0.1K
15:45 61.64 61.64 61.64 61.64 0.0K
15:46 61.64 61.64 61.64 61.64 0.5K
15:47 61.64 61.64 61.52 61.52 1.6K
15:48 61.52 61.52 61.52 61.52 0.7K
15:49 61.52 61.60 61.52 61.60 0.6K
15:50 61.60 61.60 61.60 61.60 0.4K
15:51 61.55 61.55 61.48 61.48 2.0K
15:52 61.48 61.48 61.44 61.44 0.2K
15:53 61.62 61.69 61.62 61.64 1.3K
15:54 61.64 61.66 61.64 61.66 0.4K
15:55 61.66 61.66 61.58 61.58 0.9K
15:56 61.58 61.66 61.58 61.66 0.3K
15:57 61.66 61.79 61.60 61.79 4.0K
15:58 61.79 61.79 61.69 61.69 1.1K
15:59 61.69 61.69 61.68 61.69 3.1K
16:00 61.69 61.69 61.59 61.63 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available