Ingles

IMKTA
🏛️ usa →
72.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.46 60.53 60.46 60.46 0.7K
09:32 60.46 60.46 60.46 60.46 0.0K
09:33 60.42 60.42 60.42 60.42 0.1K
09:34 60.42 60.42 60.42 60.42 0.0K
09:35 60.42 60.42 60.42 60.42 0.0K
09:36 60.42 60.42 60.42 60.42 0.0K
09:37 60.42 60.42 60.42 60.42 0.0K
09:38 60.42 60.42 60.42 60.42 0.0K
09:39 60.42 60.42 60.42 60.42 0.0K
09:40 60.42 60.42 60.42 60.42 0.0K
09:41 60.42 60.42 60.42 60.42 0.0K
09:42 60.79 60.79 60.79 60.79 0.1K
09:43 60.79 60.79 60.79 60.79 0.0K
09:44 60.79 60.79 60.79 60.79 0.0K
09:45 60.79 60.79 60.79 60.79 0.0K
09:46 60.79 60.79 60.79 60.79 0.0K
09:47 60.79 60.79 60.79 60.79 0.0K
09:48 60.79 60.79 60.79 60.79 0.1K
09:49 60.79 60.79 60.79 60.79 0.5K
09:50 60.79 60.79 60.79 60.79 0.0K
09:51 60.79 60.79 60.79 60.79 0.0K
09:52 60.79 60.79 60.79 60.79 0.0K
09:53 60.79 60.79 60.79 60.79 0.0K
09:54 60.79 60.79 60.79 60.79 0.0K
09:55 60.79 60.79 60.69 60.69 0.1K
09:56 60.69 60.69 60.69 60.69 0.0K
09:57 60.69 60.69 60.69 60.69 0.0K
09:58 60.69 60.69 60.69 60.69 0.0K
09:59 60.69 60.69 60.69 60.69 0.0K
10:00 60.69 60.69 60.69 60.69 0.0K
10:01 60.69 60.69 60.69 60.69 0.0K
10:02 60.69 60.69 60.36 60.49 1.4K
10:03 60.49 60.49 60.49 60.49 0.5K
10:04 60.49 60.49 60.49 60.49 0.0K
10:05 60.49 60.49 60.49 60.49 0.0K
10:06 60.49 60.49 60.49 60.49 0.1K
10:07 60.49 60.49 60.49 60.49 0.3K
10:08 60.49 60.49 60.49 60.49 0.0K
10:09 60.49 60.49 60.49 60.49 0.0K
10:10 60.49 60.49 60.49 60.49 0.0K
10:11 60.49 60.49 60.49 60.49 0.0K
10:12 60.49 60.49 60.49 60.49 0.0K
10:13 60.49 60.49 60.38 60.38 0.1K
10:14 60.38 60.47 60.38 60.47 0.3K
10:15 60.47 60.47 60.47 60.47 0.1K
10:16 60.47 60.47 60.47 60.47 0.0K
10:17 60.47 60.47 60.47 60.47 0.0K
10:18 60.47 60.47 60.47 60.47 0.0K
10:19 60.47 60.47 60.47 60.47 0.1K
10:20 60.47 60.47 60.47 60.47 0.0K
10:21 60.49 60.56 60.49 60.56 1.0K
10:22 60.56 60.56 60.56 60.56 0.0K
10:23 60.56 60.56 60.56 60.56 0.0K
10:24 60.56 60.56 60.56 60.56 0.0K
10:25 60.56 60.56 60.56 60.56 0.1K
10:26 60.56 60.56 60.56 60.56 0.1K
10:27 60.61 60.61 60.61 60.61 0.3K
10:28 60.61 60.61 60.61 60.61 0.1K
10:29 60.61 60.61 60.61 60.61 0.0K
10:30 60.61 60.61 60.61 60.61 0.0K
10:31 60.61 60.61 60.61 60.61 0.0K
10:32 60.61 60.63 60.61 60.63 0.2K
10:33 60.63 60.63 60.63 60.63 0.0K
10:34 60.63 60.63 60.63 60.63 0.1K
10:35 60.63 60.63 60.63 60.63 0.0K
10:36 60.63 60.63 60.63 60.63 0.0K
10:37 60.63 60.63 60.63 60.63 0.4K
10:38 60.63 60.63 60.63 60.63 0.0K
10:39 60.63 60.63 60.63 60.63 0.0K
10:40 60.63 60.63 60.63 60.63 0.0K
10:41 60.63 60.63 60.63 60.63 0.0K
10:42 60.63 60.63 60.63 60.63 0.0K
10:43 60.63 60.63 60.63 60.63 0.0K
10:44 60.63 60.63 60.63 60.63 0.0K
10:45 60.63 60.63 60.63 60.63 0.0K
10:46 60.63 60.63 60.63 60.63 0.0K
10:47 60.80 60.80 60.80 60.80 0.9K
10:48 60.80 60.80 60.80 60.80 0.0K
10:49 60.80 61.01 60.80 61.01 1.2K
10:50 61.01 61.01 61.01 61.01 0.1K
10:51 61.01 61.01 61.01 61.01 0.0K
10:52 61.01 61.01 61.01 61.01 0.1K
10:53 61.01 61.01 61.01 61.01 0.0K
10:54 61.01 61.01 61.01 61.01 0.0K
10:55 61.01 61.01 61.01 61.01 0.1K
10:56 61.01 61.01 61.01 61.01 0.0K
10:57 61.04 61.04 61.04 61.04 0.2K
10:58 61.04 61.16 61.04 61.16 2.2K
10:59 61.16 61.16 61.16 61.16 0.1K
11:00 61.16 61.16 61.16 61.16 0.2K
11:01 61.16 61.16 61.16 61.16 0.0K
11:02 61.16 61.16 61.16 61.16 0.0K
11:03 61.16 61.16 61.16 61.16 0.0K
11:04 60.99 60.99 60.89 60.89 2.0K
11:05 60.89 60.98 60.82 60.98 0.7K
11:06 60.98 60.98 60.87 60.87 0.3K
11:07 60.87 60.87 60.87 60.87 0.0K
11:08 60.87 60.87 60.87 60.87 0.1K
11:09 60.87 60.87 60.87 60.87 0.0K
11:10 60.87 60.87 60.87 60.87 0.0K
11:11 60.87 60.87 60.87 60.87 0.0K
11:12 60.87 60.87 60.87 60.87 0.0K
11:13 60.87 60.87 60.87 60.87 0.1K
11:14 60.87 60.87 60.87 60.87 0.0K
11:15 60.87 60.87 60.87 60.87 0.1K
11:16 60.87 60.87 60.87 60.87 0.0K
11:17 60.87 60.87 60.87 60.87 0.0K
11:18 60.87 60.87 60.87 60.87 0.0K
11:19 60.87 60.87 60.87 60.87 0.1K
11:20 60.87 60.87 60.87 60.87 0.0K
11:21 60.87 60.93 60.87 60.93 0.3K
11:22 60.93 60.93 60.93 60.93 0.2K
11:23 60.93 60.93 60.93 60.93 0.0K
11:24 60.93 60.97 60.93 60.97 1.5K
11:25 60.97 60.97 60.97 60.97 0.0K
11:26 60.97 60.97 60.97 60.97 0.0K
11:27 60.97 60.97 60.97 60.97 0.0K
11:28 60.97 60.97 60.97 60.97 0.0K
11:29 60.97 60.97 60.97 60.97 0.0K
11:30 60.97 60.97 60.97 60.97 0.0K
11:31 60.97 60.97 60.97 60.97 0.0K
11:32 60.97 60.97 60.97 60.97 0.0K
11:33 60.97 60.97 60.97 60.97 0.0K
11:34 60.97 60.97 60.97 60.97 0.0K
11:35 60.97 60.97 60.97 60.97 0.0K
11:36 61.04 61.10 61.04 61.10 0.5K
11:37 61.17 61.17 61.17 61.17 0.5K
11:38 61.17 61.17 61.17 61.17 0.0K
11:39 61.17 61.17 61.17 61.17 0.1K
11:40 61.17 61.17 61.17 61.17 0.0K
11:41 61.31 61.37 61.29 61.37 3.5K
11:42 61.37 61.37 61.37 61.37 0.0K
11:43 61.37 61.37 61.23 61.23 3.2K
11:44 61.23 61.23 61.23 61.23 0.1K
11:45 61.23 61.23 61.23 61.23 0.0K
11:46 61.23 61.23 61.04 61.04 0.4K
11:47 61.20 61.20 61.20 61.20 0.1K
11:48 61.20 61.20 61.20 61.20 0.1K
11:49 61.20 61.20 61.20 61.20 0.0K
11:50 61.09 61.09 61.07 61.07 0.4K
11:51 61.07 61.07 61.07 61.07 0.0K
11:52 61.09 61.09 61.09 61.09 0.8K
11:53 61.09 61.09 61.09 61.09 0.0K
11:54 61.09 61.09 61.09 61.09 0.0K
11:55 61.09 61.09 61.09 61.09 0.2K
11:56 61.09 61.09 61.09 61.09 0.0K
11:57 61.09 61.09 61.09 61.09 0.0K
11:58 61.09 61.09 61.09 61.09 0.6K
11:59 61.09 61.09 61.09 61.09 0.2K
12:00 61.09 61.09 61.09 61.09 0.0K
12:01 61.09 61.09 61.09 61.09 0.0K
12:02 61.09 61.09 61.09 61.09 0.5K
12:03 61.09 61.09 61.09 61.09 0.0K
12:04 61.09 61.09 61.09 61.09 0.1K
12:05 60.92 60.92 60.92 60.92 0.5K
12:06 60.92 60.92 60.92 60.92 0.0K
12:07 60.92 61.00 60.92 61.00 2.9K
12:08 61.00 61.00 61.00 61.00 0.3K
12:09 61.00 61.00 61.00 61.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.0K
12:11 61.00 61.00 61.00 61.00 0.0K
12:12 61.00 61.00 61.00 61.00 0.0K
12:13 61.00 61.00 61.00 61.00 0.0K
12:14 61.00 61.00 61.00 61.00 0.2K
12:15 61.00 61.00 61.00 61.00 0.0K
12:16 61.00 61.00 61.00 61.00 0.0K
12:17 61.00 61.00 61.00 61.00 0.0K
12:18 61.00 61.00 61.00 61.00 0.0K
12:19 61.00 61.00 61.00 61.00 0.4K
12:20 61.02 61.02 61.02 61.02 0.2K
12:21 61.02 61.02 61.02 61.02 0.0K
12:22 61.02 61.02 61.02 61.02 0.0K
12:23 61.02 61.02 61.02 61.02 0.0K
12:24 61.02 61.02 61.02 61.02 0.0K
12:25 61.02 61.02 61.02 61.02 0.0K
12:26 61.02 61.02 61.02 61.02 0.0K
12:27 61.02 61.02 61.02 61.02 0.0K
12:28 61.02 61.02 61.02 61.02 0.0K
12:29 61.02 61.02 61.02 61.02 0.2K
12:30 61.02 61.02 61.02 61.02 0.0K
12:31 61.02 61.02 61.02 61.02 0.0K
12:32 61.02 61.02 61.02 61.02 0.2K
12:33 61.06 61.10 61.06 61.10 0.5K
12:34 61.10 61.10 61.09 61.09 0.7K
12:35 61.09 61.09 61.09 61.09 0.1K
12:36 61.09 61.09 61.09 61.09 0.0K
12:37 61.09 61.09 61.09 61.09 0.0K
12:38 61.15 61.15 61.15 61.15 0.2K
12:39 61.15 61.15 61.15 61.15 0.1K
12:40 61.15 61.22 61.15 61.15 0.4K
12:41 61.15 61.15 61.15 61.15 0.2K
12:42 61.15 61.15 61.15 61.15 0.0K
12:43 61.15 61.15 61.15 61.15 0.0K
12:44 61.15 61.15 61.15 61.15 0.0K
12:45 61.15 61.15 61.15 61.15 0.0K
12:46 61.15 61.15 61.15 61.15 0.1K
12:47 61.15 61.15 61.15 61.15 0.4K
12:48 61.15 61.15 61.15 61.15 0.0K
12:49 61.15 61.15 61.15 61.15 0.0K
12:50 61.15 61.15 61.15 61.15 0.0K
12:51 61.15 61.15 61.15 61.15 0.0K
12:52 61.15 61.15 61.15 61.15 0.0K
12:53 61.15 61.15 61.15 61.15 0.0K
12:54 61.15 61.15 61.15 61.15 0.0K
12:55 61.09 61.09 61.09 61.09 0.2K
12:56 61.09 61.09 61.09 61.09 0.2K
12:57 61.09 61.09 61.09 61.09 0.0K
12:58 61.09 61.09 61.09 61.09 0.0K
12:59 61.09 61.15 61.09 61.15 0.1K
13:00 61.14 61.14 61.14 61.14 0.4K
13:01 61.14 61.14 61.14 61.14 0.1K
13:02 61.14 61.14 61.14 61.14 0.0K
13:03 61.14 61.30 61.14 61.30 0.6K
13:04 61.30 61.30 61.30 61.30 0.0K
13:05 61.30 61.30 61.30 61.30 0.1K
13:06 61.30 61.30 61.30 61.30 0.0K
13:07 61.30 61.32 61.30 61.32 0.8K
13:08 61.21 61.21 61.21 61.21 0.1K
13:09 61.21 61.21 61.21 61.21 0.3K
13:10 61.21 61.21 61.21 61.21 0.0K
13:11 61.06 61.21 61.06 61.21 0.2K
13:12 61.21 61.21 61.21 61.21 0.1K
13:13 61.21 61.21 61.21 61.21 0.0K
13:14 61.21 61.21 61.21 61.21 0.9K
13:15 61.21 61.21 61.21 61.21 0.1K
13:16 61.21 61.21 61.21 61.21 0.1K
13:17 61.21 61.21 61.21 61.21 0.0K
13:18 61.21 61.21 61.21 61.21 0.0K
13:19 61.21 61.21 61.21 61.21 0.8K
13:20 61.21 61.21 61.21 61.21 0.0K
13:21 61.21 61.21 61.21 61.21 0.1K
13:22 61.21 61.21 61.21 61.21 0.0K
13:23 61.21 61.21 61.21 61.21 0.0K
13:24 61.21 61.21 61.21 61.21 0.2K
13:25 61.21 61.21 61.21 61.21 0.0K
13:26 61.21 61.21 61.21 61.21 0.0K
13:27 61.21 61.21 61.21 61.21 0.0K
13:28 61.21 61.21 61.21 61.21 0.2K
13:29 61.21 61.21 61.16 61.16 1.0K
13:30 61.16 61.16 61.16 61.16 0.0K
13:31 61.16 61.16 61.15 61.15 0.6K
13:32 61.15 61.15 61.15 61.15 0.1K
13:33 61.15 61.15 61.15 61.15 0.1K
13:34 61.15 61.15 61.15 61.15 0.0K
13:35 61.15 61.15 61.15 61.15 0.0K
13:36 61.15 61.15 61.15 61.15 0.0K
13:37 61.15 61.15 61.15 61.15 0.0K
13:38 61.15 61.15 61.15 61.15 0.1K
13:39 61.15 61.15 61.15 61.15 0.0K
13:40 61.24 61.24 61.24 61.24 0.9K
13:41 61.24 61.24 61.24 61.24 0.1K
13:42 61.24 61.24 61.24 61.24 0.0K
13:43 61.20 61.20 61.20 61.20 0.7K
13:44 61.20 61.20 61.20 61.20 0.1K
13:45 61.20 61.20 61.20 61.20 0.1K
13:46 61.20 61.20 61.20 61.20 0.2K
13:47 61.20 61.20 61.20 61.20 0.0K
13:48 61.20 61.20 61.20 61.20 0.0K
13:49 61.20 61.20 61.20 61.20 0.0K
13:50 61.20 61.20 61.20 61.20 0.0K
13:51 61.20 61.25 61.20 61.25 2.3K
13:52 61.25 61.25 61.25 61.25 0.1K
13:53 61.25 61.25 61.25 61.25 0.0K
13:54 61.25 61.25 61.25 61.25 0.1K
13:55 61.25 61.25 61.25 61.25 0.0K
13:56 61.25 61.25 61.25 61.25 0.1K
13:57 61.25 61.25 61.25 61.25 0.0K
13:58 61.25 61.25 61.25 61.25 0.3K
13:59 61.25 61.42 61.25 61.42 0.8K
14:00 61.42 61.42 61.42 61.42 0.1K
14:01 61.41 61.41 61.41 61.41 0.2K
14:02 61.41 61.43 61.41 61.43 0.2K
14:03 61.43 61.43 61.43 61.43 0.0K
14:04 61.43 61.43 61.43 61.43 0.0K
14:05 61.43 61.43 61.43 61.43 0.0K
14:06 61.22 61.40 61.22 61.40 3.4K
14:07 61.40 61.40 61.40 61.40 0.0K
14:08 61.40 61.40 61.40 61.40 0.2K
14:09 61.40 61.40 61.40 61.40 0.1K
14:10 61.40 61.40 61.40 61.40 0.2K
14:11 61.40 61.40 61.40 61.40 0.0K
14:12 61.40 61.40 61.40 61.40 0.0K
14:13 61.40 61.40 61.33 61.33 0.1K
14:14 61.33 61.33 61.33 61.33 0.0K
14:15 61.43 61.43 61.43 61.43 0.7K
14:16 61.43 61.43 61.43 61.43 0.0K
14:17 61.43 61.43 61.43 61.43 0.0K
14:18 61.43 61.43 61.43 61.43 0.0K
14:19 61.43 61.49 61.43 61.49 1.0K
14:20 61.49 61.49 61.49 61.49 0.0K
14:21 61.49 61.49 61.49 61.49 0.0K
14:22 61.49 61.49 61.49 61.49 0.0K
14:23 61.49 61.49 61.49 61.49 0.0K
14:24 61.49 61.49 61.49 61.49 0.0K
14:25 61.49 61.49 61.49 61.49 0.1K
14:26 61.49 61.49 61.49 61.49 0.1K
14:27 61.49 61.49 61.49 61.49 0.1K
14:28 61.49 61.50 61.46 61.50 2.6K
14:29 61.50 61.50 61.50 61.50 0.0K
14:30 61.50 61.50 61.50 61.50 0.0K
14:31 61.50 61.50 61.50 61.50 0.0K
14:32 61.50 61.50 61.50 61.50 0.0K
14:33 61.50 61.50 61.50 61.50 0.0K
14:34 61.50 61.56 61.50 61.56 0.1K
14:35 61.56 61.56 61.56 61.56 0.0K
14:36 61.56 61.56 61.56 61.56 0.0K
14:37 61.56 61.57 61.56 61.57 0.2K
14:38 61.57 61.57 61.57 61.57 0.0K
14:39 61.57 61.57 61.57 61.57 0.0K
14:40 61.57 61.61 61.57 61.60 1.5K
14:41 61.60 61.60 61.60 61.60 0.0K
14:42 61.60 61.60 61.60 61.60 0.0K
14:43 61.60 61.60 61.60 61.60 0.0K
14:44 61.60 61.60 61.60 61.60 0.0K
14:45 61.60 61.62 61.60 61.62 0.5K
14:46 61.62 61.70 61.62 61.70 0.5K
14:47 61.70 61.70 61.70 61.70 0.0K
14:48 61.70 61.70 61.70 61.70 0.1K
14:49 61.70 61.70 61.70 61.70 0.0K
14:50 61.70 61.70 61.70 61.70 0.1K
14:51 61.70 61.70 61.70 61.70 0.1K
14:52 61.70 61.70 61.70 61.70 0.1K
14:53 61.70 61.70 61.54 61.54 1.2K
14:54 61.54 61.54 61.54 61.54 0.1K
14:55 61.54 61.54 61.54 61.54 0.0K
14:56 61.54 61.54 61.54 61.54 0.0K
14:57 61.54 61.54 61.54 61.54 0.0K
14:58 61.54 61.54 61.54 61.54 0.1K
14:59 61.54 61.54 61.54 61.54 0.0K
15:00 61.54 61.54 61.54 61.54 0.0K
15:01 61.54 61.54 61.54 61.54 0.0K
15:02 61.54 61.54 61.54 61.54 0.0K
15:03 61.54 61.54 61.54 61.54 0.1K
15:04 61.54 61.54 61.54 61.54 0.0K
15:05 61.54 61.54 61.52 61.52 1.7K
15:06 61.52 61.52 61.52 61.52 0.1K
15:07 61.52 61.52 61.52 61.52 0.0K
15:08 61.52 61.57 61.52 61.57 0.9K
15:09 61.57 61.57 61.57 61.57 0.0K
15:10 61.57 61.57 61.57 61.57 0.0K
15:11 61.57 61.57 61.57 61.57 0.0K
15:12 61.57 61.57 61.57 61.57 0.0K
15:13 61.57 61.57 61.57 61.57 0.0K
15:14 61.57 61.57 61.57 61.57 0.1K
15:15 61.57 61.57 61.57 61.57 0.3K
15:16 61.57 61.57 61.57 61.57 0.2K
15:17 61.57 61.57 61.57 61.57 0.0K
15:18 61.57 61.57 61.57 61.57 0.0K
15:19 61.60 61.60 61.50 61.50 0.5K
15:20 61.50 61.55 61.50 61.55 0.2K
15:21 61.55 61.63 61.55 61.63 1.1K
15:22 61.63 61.63 61.63 61.63 0.0K
15:23 61.63 61.63 61.63 61.63 0.1K
15:24 61.63 61.63 61.63 61.63 0.1K
15:25 61.63 61.64 61.63 61.64 0.2K
15:26 61.63 61.63 61.63 61.63 0.4K
15:27 61.63 61.63 61.63 61.63 0.0K
15:28 61.63 61.63 61.63 61.63 0.1K
15:29 61.63 61.63 61.56 61.56 0.3K
15:30 61.56 61.56 61.56 61.56 0.0K
15:31 61.56 61.56 61.56 61.56 0.0K
15:32 61.56 61.56 61.50 61.50 2.6K
15:33 61.50 61.50 61.50 61.50 0.0K
15:34 61.50 61.50 61.50 61.50 0.0K
15:35 61.50 61.50 61.50 61.50 0.0K
15:36 61.50 61.55 61.50 61.55 0.2K
15:37 61.55 61.55 61.55 61.55 0.2K
15:38 61.55 61.55 61.55 61.55 0.4K
15:39 61.55 61.60 61.55 61.60 1.1K
15:40 61.60 61.60 61.60 61.60 0.6K
15:41 61.60 61.60 61.60 61.60 0.0K
15:42 61.60 61.60 61.60 61.60 0.2K
15:43 61.60 61.60 61.60 61.60 0.2K
15:44 61.60 61.62 61.60 61.62 0.3K
15:45 61.62 61.62 61.62 61.62 0.3K
15:46 61.62 61.62 61.55 61.57 1.7K
15:47 61.57 61.57 61.57 61.57 0.2K
15:48 61.57 61.57 61.57 61.57 0.3K
15:49 61.57 61.62 61.57 61.62 0.2K
15:50 61.62 61.62 61.55 61.55 0.8K
15:51 61.55 61.58 61.55 61.58 0.9K
15:52 61.61 61.61 61.61 61.61 0.8K
15:53 61.61 61.61 61.61 61.61 0.3K
15:54 61.61 61.61 61.61 61.61 0.5K
15:55 61.58 61.66 61.58 61.66 1.8K
15:56 61.62 61.63 61.62 61.63 2.0K
15:57 61.63 61.64 61.61 61.64 2.0K
15:58 61.64 61.67 61.64 61.67 1.1K
15:59 61.67 61.67 61.67 61.67 0.9K
16:00 61.60 61.70 61.60 61.70 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available