Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.08 61.08 61.08 61.08 0.6K
09:32 61.08 61.08 61.08 61.08 0.0K
09:33 61.08 61.08 61.08 61.08 0.0K
09:34 61.08 61.08 61.08 61.08 0.0K
09:35 61.08 61.08 61.08 61.08 0.0K
09:36 61.08 61.08 61.08 61.08 0.0K
09:37 61.08 61.08 61.08 61.08 0.0K
09:38 61.08 61.08 61.08 61.08 0.0K
09:39 61.08 61.08 61.08 61.08 0.0K
09:40 61.08 61.08 61.08 61.08 0.0K
09:41 61.08 61.08 61.08 61.08 0.0K
09:42 61.08 61.08 61.08 61.08 0.0K
09:43 61.08 61.08 61.08 61.08 0.0K
09:44 61.08 61.08 61.08 61.08 0.0K
09:45 61.08 61.40 61.08 61.40 1.8K
09:46 61.27 61.27 61.27 61.27 0.8K
09:47 61.27 61.27 61.27 61.27 0.0K
09:48 61.27 61.27 61.27 61.27 0.1K
09:49 61.27 61.27 61.27 61.27 0.0K
09:50 61.27 61.27 61.27 61.27 0.0K
09:51 61.27 61.27 61.27 61.27 0.0K
09:52 61.27 61.27 61.27 61.27 0.0K
09:53 61.27 61.27 61.27 61.27 0.2K
09:54 61.27 61.27 61.27 61.27 0.0K
09:55 61.27 61.27 61.27 61.27 0.4K
09:56 61.27 61.27 61.27 61.27 0.1K
09:57 61.27 61.27 61.27 61.27 0.0K
09:58 61.27 61.27 61.27 61.27 0.0K
09:59 61.27 61.27 61.27 61.27 0.0K
10:00 61.27 61.30 61.27 61.30 0.3K
10:01 61.30 61.30 61.30 61.30 0.0K
10:02 61.30 61.47 61.30 61.47 0.3K
10:03 61.47 61.47 61.47 61.47 0.0K
10:04 61.47 61.47 61.47 61.47 0.0K
10:05 61.47 61.47 61.47 61.47 0.0K
10:06 61.47 61.47 61.47 61.47 0.0K
10:07 61.47 61.47 61.47 61.47 0.0K
10:08 61.47 61.47 61.47 61.47 0.0K
10:09 61.47 61.47 61.47 61.47 0.3K
10:10 61.47 61.47 61.47 61.47 0.0K
10:11 61.47 61.48 61.47 61.48 0.2K
10:12 61.48 61.51 61.48 61.51 0.1K
10:13 61.51 61.51 61.51 61.51 0.1K
10:14 61.51 61.51 61.51 61.51 0.2K
10:15 61.51 61.51 61.51 61.51 0.1K
10:16 61.56 61.56 61.56 61.56 0.3K
10:17 61.56 61.56 61.56 61.56 0.0K
10:18 61.56 61.56 61.56 61.56 0.0K
10:19 61.75 61.75 61.75 61.75 0.9K
10:20 61.75 61.75 61.75 61.75 0.0K
10:21 61.75 61.75 61.75 61.75 0.0K
10:22 61.75 61.75 61.75 61.75 0.5K
10:23 61.75 61.75 61.75 61.75 0.0K
10:24 61.75 61.75 61.75 61.75 0.0K
10:25 61.75 61.75 61.75 61.75 0.0K
10:26 61.66 61.66 61.66 61.66 0.2K
10:27 61.66 61.66 61.66 61.66 0.0K
10:28 61.66 61.66 61.66 61.66 0.0K
10:29 61.66 61.66 61.66 61.66 0.0K
10:30 61.69 61.69 61.68 61.68 1.3K
10:31 61.68 61.68 61.68 61.68 0.0K
10:32 61.68 61.68 61.68 61.68 0.0K
10:33 61.68 61.68 61.68 61.68 0.0K
10:34 61.68 61.68 61.68 61.68 0.0K
10:35 61.68 61.68 61.63 61.63 0.3K
10:36 61.63 61.63 61.63 61.63 0.1K
10:37 61.63 61.63 61.63 61.63 0.0K
10:38 61.63 61.63 61.63 61.63 0.0K
10:39 61.63 61.63 61.63 61.63 0.0K
10:40 61.63 61.63 61.63 61.63 0.1K
10:41 61.63 61.63 61.63 61.63 0.1K
10:42 61.63 61.79 61.63 61.70 0.7K
10:43 61.70 61.70 61.70 61.70 0.0K
10:44 61.70 61.70 61.70 61.70 0.0K
10:45 61.70 61.70 61.70 61.70 0.0K
10:46 61.70 61.70 61.70 61.70 0.0K
10:47 61.70 61.70 61.70 61.70 0.3K
10:48 61.75 61.75 61.75 61.75 0.7K
10:49 61.75 61.75 61.75 61.75 0.2K
10:50 61.75 61.75 61.75 61.75 0.0K
10:51 61.75 61.75 61.75 61.75 0.0K
10:52 61.75 61.75 61.75 61.75 0.0K
10:53 61.75 61.75 61.75 61.75 0.0K
10:54 61.75 61.75 61.75 61.75 0.0K
10:55 61.75 61.75 61.75 61.75 0.0K
10:56 61.75 61.75 61.75 61.75 0.0K
10:57 61.75 61.75 61.75 61.75 0.0K
10:58 61.75 61.75 61.75 61.75 0.0K
10:59 61.75 61.75 61.75 61.75 0.0K
11:00 61.75 61.75 61.75 61.75 0.1K
11:01 61.75 61.75 61.75 61.75 0.1K
11:02 61.75 61.91 61.75 61.83 2.7K
11:03 61.83 61.83 61.83 61.83 0.1K
11:04 61.83 61.83 61.83 61.83 0.0K
11:05 61.83 61.83 61.83 61.83 0.1K
11:06 61.83 61.83 61.83 61.83 0.4K
11:07 61.83 61.83 61.83 61.83 0.0K
11:08 61.83 61.83 61.82 61.82 0.5K
11:09 61.71 61.71 61.71 61.71 1.0K
11:10 61.71 61.71 61.71 61.71 0.0K
11:11 61.71 61.71 61.71 61.71 0.0K
11:12 61.71 61.71 61.71 61.71 0.0K
11:13 61.71 61.71 61.71 61.71 0.0K
11:14 61.71 61.76 61.71 61.76 0.1K
11:15 61.76 61.76 61.76 61.76 0.0K
11:16 61.76 61.76 61.76 61.76 0.0K
11:17 61.80 61.80 61.80 61.80 0.1K
11:18 61.80 61.80 61.80 61.80 0.0K
11:19 61.80 61.80 61.80 61.80 0.0K
11:20 61.80 61.80 61.76 61.76 0.2K
11:21 61.76 61.76 61.76 61.76 0.0K
11:22 61.76 61.76 61.76 61.76 0.1K
11:23 61.76 61.76 61.76 61.76 0.0K
11:24 61.80 61.80 61.80 61.80 0.1K
11:25 61.80 61.80 61.80 61.80 0.0K
11:26 61.80 61.80 61.80 61.80 0.0K
11:27 61.80 61.81 61.80 61.81 0.3K
11:28 61.80 61.80 61.80 61.80 0.3K
11:29 61.80 61.81 61.80 61.81 0.8K
11:30 61.81 61.81 61.77 61.77 0.7K
11:31 61.77 61.77 61.77 61.77 0.0K
11:32 61.77 61.85 61.77 61.85 1.5K
11:33 61.85 61.85 61.85 61.85 0.0K
11:34 61.85 61.85 61.85 61.85 0.2K
11:35 61.93 61.93 61.85 61.85 1.6K
11:36 61.81 61.81 61.81 61.81 1.1K
11:37 61.81 61.81 61.68 61.68 1.2K
11:38 61.68 61.68 61.68 61.68 0.1K
11:39 61.68 61.68 61.68 61.68 0.0K
11:40 61.68 61.68 61.68 61.68 0.0K
11:41 61.68 61.68 61.68 61.68 0.0K
11:42 61.68 61.68 61.68 61.68 0.0K
11:43 61.68 61.68 61.68 61.68 0.0K
11:44 61.68 61.68 61.68 61.68 0.0K
11:45 61.68 61.68 61.64 61.64 1.4K
11:46 61.64 61.64 61.64 61.64 0.4K
11:47 61.64 61.64 61.64 61.64 0.0K
11:48 61.64 61.64 61.64 61.64 0.1K
11:49 61.64 61.64 61.64 61.64 0.0K
11:50 61.67 61.67 61.61 61.61 0.2K
11:51 61.61 61.61 61.61 61.61 0.0K
11:52 61.61 61.61 61.61 61.61 0.2K
11:53 61.61 61.61 61.61 61.61 0.1K
11:54 61.61 61.61 61.61 61.61 0.0K
11:55 61.65 61.65 61.65 61.65 0.1K
11:56 61.65 61.65 61.65 61.65 0.0K
11:57 61.65 61.65 61.65 61.65 0.0K
11:58 61.65 61.65 61.65 61.65 0.1K
11:59 61.65 61.65 61.65 61.65 0.0K
12:00 61.65 61.65 61.65 61.65 0.0K
12:01 61.65 61.65 61.65 61.65 0.0K
12:02 61.61 61.61 61.61 61.61 0.1K
12:03 61.61 61.61 61.61 61.61 0.2K
12:04 61.61 61.61 61.61 61.61 0.0K
12:05 61.61 61.61 61.61 61.61 0.0K
12:06 61.61 61.61 61.61 61.61 0.0K
12:07 61.61 61.61 61.61 61.61 0.0K
12:08 61.65 61.65 61.65 61.65 0.2K
12:09 61.65 61.65 61.65 61.65 0.0K
12:10 61.65 61.65 61.65 61.65 0.0K
12:11 61.65 61.65 61.65 61.65 0.0K
12:12 61.65 61.65 61.65 61.65 0.0K
12:13 61.65 61.65 61.65 61.65 0.0K
12:14 61.66 61.66 61.66 61.66 0.1K
12:15 61.66 61.66 61.66 61.66 0.2K
12:16 61.66 61.66 61.66 61.66 0.0K
12:17 61.66 61.66 61.66 61.66 0.0K
12:18 61.66 61.66 61.66 61.66 0.0K
12:19 61.59 61.59 61.59 61.59 0.1K
12:20 61.59 61.59 61.59 61.59 0.0K
12:21 61.57 61.57 61.53 61.53 0.4K
12:22 61.53 61.53 61.53 61.53 0.0K
12:23 61.53 61.55 61.53 61.55 0.2K
12:24 61.55 61.55 61.55 61.55 0.0K
12:25 61.55 61.55 61.55 61.55 0.2K
12:26 61.55 61.55 61.55 61.55 0.1K
12:27 61.55 61.55 61.55 61.55 0.0K
12:28 61.55 61.55 61.55 61.55 0.0K
12:29 61.55 61.55 61.55 61.55 0.0K
12:30 61.55 61.55 61.55 61.55 0.0K
12:31 61.55 61.55 61.55 61.55 0.0K
12:32 61.55 61.55 61.55 61.55 0.0K
12:33 61.55 61.59 61.55 61.59 0.2K
12:34 61.59 61.59 61.59 61.59 0.1K
12:35 61.59 61.59 61.59 61.59 0.0K
12:36 61.59 61.59 61.59 61.59 0.0K
12:37 61.59 61.59 61.59 61.59 0.0K
12:38 61.59 61.59 61.59 61.59 0.1K
12:39 61.59 61.59 61.59 61.59 0.0K
12:40 61.59 61.59 61.59 61.59 0.0K
12:41 61.59 61.59 61.59 61.59 0.1K
12:42 61.59 61.59 61.59 61.59 0.0K
12:43 61.59 61.59 61.59 61.59 0.0K
12:44 61.59 61.59 61.59 61.59 0.0K
12:45 61.59 61.59 61.59 61.59 0.0K
12:46 61.59 61.59 61.59 61.59 0.0K
12:47 61.59 61.59 61.59 61.59 0.0K
12:48 61.59 61.59 61.59 61.59 0.0K
12:49 61.59 61.59 61.59 61.59 0.0K
12:50 61.59 61.59 61.59 61.59 0.0K
12:51 61.59 61.59 61.59 61.59 0.0K
12:52 61.59 61.59 61.59 61.59 0.0K
12:53 61.59 61.59 61.48 61.52 0.6K
12:54 61.52 61.52 61.52 61.52 0.0K
12:55 61.52 61.52 61.52 61.52 0.2K
12:56 61.52 61.52 61.52 61.52 0.5K
12:57 61.52 61.52 61.52 61.52 0.0K
12:58 61.52 61.52 61.52 61.52 0.0K
12:59 61.52 61.52 61.52 61.52 0.0K
13:00 61.52 61.52 61.52 61.52 0.0K
13:01 61.52 61.52 61.52 61.52 0.0K
13:02 61.52 61.52 61.52 61.52 0.0K
13:03 61.52 61.52 61.52 61.52 0.0K
13:04 61.52 61.52 61.52 61.52 0.3K
13:05 61.52 61.52 61.52 61.52 0.1K
13:06 61.52 61.52 61.52 61.52 0.0K
13:07 61.52 61.52 61.52 61.52 0.0K
13:08 61.52 61.52 61.52 61.52 0.0K
13:09 61.52 61.52 61.52 61.52 0.0K
13:10 61.52 61.52 61.52 61.52 0.0K
13:11 61.52 61.52 61.52 61.52 0.0K
13:12 61.52 61.58 61.52 61.58 0.2K
13:13 61.58 61.58 61.58 61.58 0.0K
13:14 61.58 61.58 61.58 61.58 0.0K
13:15 61.58 61.58 61.58 61.58 0.0K
13:16 61.58 61.58 61.58 61.58 0.1K
13:17 61.58 61.58 61.58 61.58 0.0K
13:18 61.58 61.58 61.58 61.58 0.0K
13:19 61.67 61.67 61.67 61.67 0.6K
13:20 61.66 61.66 61.66 61.66 0.1K
13:21 61.66 61.66 61.66 61.66 0.0K
13:22 61.66 61.66 61.66 61.66 0.0K
13:23 61.66 61.66 61.66 61.66 0.0K
13:24 61.66 61.66 61.66 61.66 0.0K
13:25 61.66 61.66 61.66 61.66 0.1K
13:26 61.66 61.66 61.66 61.66 0.0K
13:27 61.66 61.66 61.66 61.66 0.0K
13:28 61.66 61.66 61.66 61.66 0.0K
13:29 61.66 61.66 61.66 61.66 0.1K
13:30 61.66 61.66 61.66 61.66 0.0K
13:31 61.66 61.66 61.66 61.66 0.0K
13:32 61.66 61.66 61.66 61.66 0.0K
13:33 61.66 61.66 61.66 61.66 0.0K
13:34 61.66 61.66 61.66 61.66 0.0K
13:35 61.66 61.66 61.66 61.66 0.0K
13:36 61.66 61.66 61.66 61.66 0.1K
13:37 61.66 61.66 61.66 61.66 0.0K
13:38 61.66 61.66 61.66 61.66 0.0K
13:39 61.66 61.66 61.66 61.66 0.0K
13:40 61.63 61.63 61.63 61.63 0.1K
13:41 61.63 61.63 61.63 61.63 0.1K
13:42 61.63 61.63 61.63 61.63 0.2K
13:43 61.63 61.63 61.63 61.63 0.0K
13:44 61.63 61.63 61.63 61.63 0.0K
13:45 61.63 61.64 61.63 61.64 0.3K
13:46 61.64 61.64 61.64 61.64 0.0K
13:47 61.64 61.64 61.64 61.64 0.0K
13:48 61.64 61.64 61.64 61.64 0.0K
13:49 61.64 61.64 61.64 61.64 0.0K
13:50 61.64 61.64 61.64 61.64 0.0K
13:51 61.64 61.64 61.64 61.64 0.0K
13:52 61.64 61.72 61.64 61.72 0.8K
13:53 61.72 61.72 61.72 61.72 0.0K
13:54 61.72 61.72 61.72 61.72 0.0K
13:55 61.72 61.72 61.66 61.66 0.7K
13:56 61.66 61.66 61.66 61.66 0.1K
13:57 61.66 61.66 61.66 61.66 0.0K
13:58 61.62 61.62 61.62 61.62 0.3K
13:59 61.62 61.62 61.62 61.62 0.1K
14:00 61.62 61.62 61.62 61.62 0.0K
14:01 61.62 61.62 61.62 61.62 0.0K
14:02 61.62 61.62 61.62 61.62 0.0K
14:03 61.62 61.62 61.62 61.62 0.0K
14:04 61.62 61.62 61.62 61.62 0.0K
14:05 61.62 61.62 61.62 61.62 0.0K
14:06 61.62 61.62 61.62 61.62 0.2K
14:07 61.62 61.62 61.62 61.62 0.0K
14:08 61.62 61.62 61.62 61.62 0.0K
14:09 61.62 61.62 61.62 61.62 0.2K
14:10 61.62 61.62 61.62 61.62 0.0K
14:11 61.62 61.62 61.62 61.62 0.0K
14:12 61.62 61.62 61.62 61.62 0.0K
14:13 61.62 61.62 61.62 61.62 0.0K
14:14 61.62 61.67 61.62 61.67 0.9K
14:15 61.67 61.67 61.67 61.67 0.0K
14:16 61.67 61.67 61.49 61.49 0.2K
14:17 61.49 61.49 61.49 61.49 0.0K
14:18 61.49 61.49 61.49 61.49 0.2K
14:19 61.47 61.47 61.47 61.47 0.5K
14:20 61.47 61.47 61.47 61.47 0.2K
14:21 61.47 61.47 61.47 61.47 0.0K
14:22 61.47 61.47 61.47 61.47 0.0K
14:23 61.47 61.47 61.47 61.47 0.0K
14:24 61.47 61.47 61.47 61.47 0.1K
14:25 61.47 61.47 61.47 61.47 0.0K
14:26 61.47 61.47 61.47 61.47 0.0K
14:27 61.47 61.47 61.47 61.47 0.0K
14:28 61.47 61.47 61.47 61.47 0.0K
14:29 61.47 61.47 61.47 61.47 0.0K
14:30 61.47 61.47 61.47 61.47 0.0K
14:31 61.47 61.47 61.47 61.47 0.1K
14:32 61.47 61.47 61.47 61.47 0.2K
14:33 61.47 61.47 61.47 61.47 0.0K
14:34 61.47 61.47 61.47 61.47 0.0K
14:35 61.47 61.47 61.47 61.47 0.0K
14:36 61.47 61.47 61.47 61.47 0.1K
14:37 61.47 61.47 61.37 61.37 0.2K
14:38 61.37 61.37 61.37 61.37 0.2K
14:39 61.37 61.37 61.37 61.37 0.0K
14:40 61.37 61.37 61.37 61.37 0.0K
14:41 61.37 61.37 61.37 61.37 0.2K
14:42 61.37 61.37 61.37 61.37 0.0K
14:43 61.37 61.37 61.37 61.37 0.0K
14:44 61.37 61.37 61.37 61.37 0.1K
14:45 61.37 61.37 61.37 61.37 0.0K
14:46 61.37 61.37 61.37 61.37 0.1K
14:47 61.37 61.37 61.37 61.37 0.0K
14:48 61.37 61.38 61.37 61.38 0.3K
14:49 61.38 61.38 61.38 61.38 0.0K
14:50 61.38 61.38 61.38 61.38 0.3K
14:51 61.38 61.38 61.38 61.38 0.1K
14:52 61.38 61.38 61.38 61.38 0.0K
14:53 61.38 61.38 61.38 61.38 0.0K
14:54 61.38 61.38 61.38 61.38 0.0K
14:55 61.38 61.38 61.38 61.38 0.2K
14:56 61.38 61.38 61.38 61.38 0.0K
14:57 61.38 61.38 61.38 61.38 0.6K
14:58 61.38 61.38 61.38 61.38 0.1K
14:59 61.38 61.38 61.38 61.38 0.0K
15:00 61.38 61.38 61.38 61.38 0.0K
15:01 61.38 61.38 61.38 61.38 0.1K
15:02 61.38 61.38 61.38 61.38 0.2K
15:03 61.38 61.38 61.38 61.38 0.0K
15:04 61.38 61.41 61.38 61.41 1.3K
15:05 61.41 61.41 61.41 61.41 0.0K
15:06 61.41 61.41 61.41 61.41 0.1K
15:07 61.41 61.41 61.41 61.41 0.4K
15:08 61.41 61.41 61.41 61.41 0.0K
15:09 61.41 61.41 61.41 61.41 0.1K
15:10 61.41 61.41 61.41 61.41 0.2K
15:11 61.40 61.40 61.40 61.40 0.5K
15:12 61.40 61.40 61.37 61.37 0.4K
15:13 61.37 61.37 61.37 61.37 0.0K
15:14 61.37 61.37 61.37 61.37 0.4K
15:15 61.37 61.37 61.37 61.37 0.0K
15:16 61.37 61.37 61.35 61.35 0.2K
15:17 61.35 61.35 61.35 61.35 0.1K
15:18 61.42 61.42 61.42 61.42 1.2K
15:19 61.42 61.42 61.42 61.42 0.0K
15:20 61.42 61.42 61.42 61.42 0.0K
15:21 61.42 61.42 61.42 61.42 0.0K
15:22 61.42 61.42 61.42 61.42 0.0K
15:23 61.42 61.42 61.41 61.41 0.2K
15:24 61.41 61.41 61.41 61.41 0.1K
15:25 61.41 61.47 61.40 61.47 0.4K
15:26 61.47 61.47 61.47 61.47 0.0K
15:27 61.47 61.47 61.47 61.47 0.2K
15:28 61.47 61.47 61.46 61.46 0.5K
15:29 61.49 61.49 61.49 61.49 0.6K
15:30 61.49 61.49 61.49 61.49 0.1K
15:31 61.49 61.60 61.49 61.60 0.1K
15:32 61.60 61.60 61.60 61.60 0.1K
15:33 61.52 61.52 61.52 61.52 0.8K
15:34 61.52 61.52 61.52 61.52 0.1K
15:35 61.52 61.52 61.52 61.52 0.1K
15:36 61.52 61.52 61.52 61.52 0.1K
15:37 61.52 61.52 61.52 61.52 0.2K
15:38 61.52 61.52 61.34 61.34 0.7K
15:39 61.34 61.34 61.34 61.34 0.0K
15:40 61.34 61.50 61.34 61.50 0.3K
15:41 61.50 61.50 61.50 61.50 0.1K
15:42 61.43 61.44 61.43 61.44 0.3K
15:43 61.44 61.44 61.44 61.44 0.2K
15:44 61.44 61.44 61.44 61.44 0.1K
15:45 61.44 61.44 61.40 61.40 0.3K
15:46 61.40 61.40 61.40 61.40 0.1K
15:47 61.40 61.40 61.40 61.40 0.2K
15:48 61.40 61.40 61.40 61.40 0.0K
15:49 61.40 61.40 61.29 61.29 1.0K
15:50 61.29 61.29 61.29 61.29 0.1K
15:51 61.29 61.35 61.29 61.35 0.7K
15:52 61.35 61.35 61.35 61.35 0.4K
15:53 61.35 61.35 61.35 61.35 0.0K
15:54 61.35 61.35 61.35 61.35 0.4K
15:55 61.35 61.35 61.35 61.35 0.5K
15:56 61.35 61.48 61.35 61.48 0.9K
15:57 61.48 61.52 61.48 61.52 0.5K
15:58 61.52 61.52 61.52 61.52 0.9K
15:59 61.48 61.50 61.48 61.50 1.9K
16:00 61.50 61.55 61.50 61.51 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available