Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.21 60.21 60.21 60.21 1.1K
09:31 60.21 60.76 60.21 60.21 1.1K
09:32 60.21 60.21 60.21 60.21 0.0K
09:33 60.21 60.21 60.21 60.21 0.0K
09:34 60.21 60.21 60.21 60.21 0.0K
09:35 60.21 60.21 60.21 60.21 0.0K
09:36 60.21 60.21 60.21 60.21 0.0K
09:37 60.21 60.21 60.21 60.21 0.0K
09:38 61.58 61.58 61.58 61.58 0.3K
09:39 61.58 61.58 61.58 61.58 0.1K
09:40 61.58 61.58 61.58 61.58 0.1K
09:41 59.69 59.69 59.69 59.69 4.3K
09:42 59.69 59.69 59.69 59.69 2.2K
09:43 59.69 59.69 59.69 59.69 0.0K
09:44 59.69 59.69 59.69 59.69 0.0K
09:45 60.29 60.29 60.28 60.28 0.8K
09:46 59.69 60.29 59.69 60.28 0.4K
09:47 60.28 60.28 60.28 60.28 0.0K
09:48 60.28 60.28 60.28 60.28 0.0K
09:49 60.28 60.28 60.28 60.28 0.0K
09:50 60.28 60.28 60.28 60.28 0.0K
09:51 60.28 60.28 60.28 60.28 0.0K
09:52 60.28 60.28 60.28 60.28 0.0K
09:53 60.28 60.28 60.28 60.28 0.0K
09:54 60.28 60.28 60.28 60.28 0.0K
09:55 60.28 60.28 60.28 60.28 0.0K
09:56 60.28 60.28 60.28 60.28 0.0K
09:57 60.28 60.28 60.28 60.28 0.0K
09:58 60.28 60.28 60.28 60.28 0.0K
09:59 60.28 60.28 60.28 60.28 0.1K
10:00 60.28 60.28 60.28 60.28 0.0K
10:01 60.03 60.14 60.03 60.03 0.6K
10:02 60.28 60.28 60.03 60.03 0.6K
10:03 60.14 60.14 60.14 60.14 0.8K
10:04 60.15 60.15 60.14 60.14 0.6K
10:05 60.14 60.14 60.14 60.14 0.0K
10:06 60.14 60.14 60.14 60.14 0.0K
10:07 60.14 60.14 60.14 60.14 0.0K
10:08 60.14 60.14 60.14 60.14 0.0K
10:09 60.14 60.14 60.14 60.14 0.0K
10:10 60.14 60.14 60.14 60.14 0.0K
10:11 60.14 60.14 60.14 60.14 0.0K
10:12 60.14 60.14 60.14 60.14 0.0K
10:13 60.14 60.14 60.14 60.14 0.1K
10:14 60.26 60.30 60.26 60.30 0.7K
10:15 60.29 60.31 60.29 60.31 0.6K
10:16 60.35 60.35 60.35 60.35 1.0K
10:17 60.31 60.35 60.31 60.35 1.1K
10:18 60.38 60.38 60.38 60.38 0.3K
10:19 60.38 60.38 60.38 60.38 0.1K
10:20 60.38 60.38 60.38 60.38 0.0K
10:21 60.38 60.38 60.38 60.38 0.0K
10:22 60.38 60.38 60.38 60.38 0.0K
10:23 60.38 60.38 60.38 60.38 0.0K
10:24 60.38 60.38 60.38 60.38 0.2K
10:25 60.55 60.55 60.55 60.55 0.7K
10:26 60.53 60.55 60.53 60.55 0.6K
10:27 60.55 60.55 60.55 60.55 0.0K
10:28 60.55 60.55 60.55 60.55 0.0K
10:29 60.55 60.55 60.55 60.55 0.1K
10:30 60.55 60.55 60.55 60.55 0.0K
10:31 60.55 60.55 60.55 60.55 0.0K
10:32 60.44 60.44 60.44 60.44 1.1K
10:33 60.44 60.44 60.44 60.44 1.0K
10:34 60.44 60.44 60.44 60.44 0.1K
10:35 60.44 60.44 60.44 60.44 0.0K
10:36 60.44 60.44 60.44 60.44 0.0K
10:37 60.44 60.44 60.44 60.44 0.0K
10:38 60.44 60.44 60.44 60.44 0.0K
10:39 60.44 60.44 60.44 60.44 0.0K
10:40 60.44 60.44 60.44 60.44 0.0K
10:41 60.44 60.44 60.44 60.44 0.0K
10:42 60.52 60.52 60.52 60.52 0.6K
10:43 60.52 60.52 60.52 60.52 0.2K
10:44 60.52 60.52 60.52 60.52 0.1K
10:45 60.52 60.52 60.52 60.52 0.0K
10:46 60.52 60.52 60.52 60.52 0.0K
10:47 60.52 60.52 60.52 60.52 0.0K
10:48 60.52 60.52 60.52 60.52 0.0K
10:49 60.52 60.52 60.52 60.52 0.0K
10:50 60.52 60.52 60.52 60.52 0.0K
10:51 60.52 60.52 60.52 60.52 0.0K
10:52 60.52 60.52 60.52 60.52 0.0K
10:53 60.52 60.52 60.52 60.52 0.0K
10:54 60.52 60.52 60.52 60.52 0.0K
10:55 60.52 60.52 60.52 60.52 0.0K
10:56 60.49 60.49 60.49 60.49 0.6K
10:57 60.50 60.50 60.50 60.50 1.0K
10:58 60.49 60.50 60.49 60.50 0.8K
10:59 60.50 60.50 60.50 60.50 0.2K
11:00 60.50 60.50 60.50 60.50 0.0K
11:01 60.47 60.47 60.47 60.47 0.2K
11:02 60.47 60.47 60.47 60.47 0.1K
11:03 60.47 60.47 60.47 60.47 0.0K
11:04 60.47 60.47 60.47 60.47 0.0K
11:05 60.44 60.44 60.44 60.44 0.6K
11:06 60.47 60.47 60.44 60.44 0.2K
11:07 60.44 60.44 60.44 60.44 0.0K
11:08 60.44 60.44 60.44 60.44 0.0K
11:09 60.44 60.44 60.44 60.44 0.0K
11:10 60.44 60.44 60.44 60.44 0.1K
11:11 60.44 60.44 60.44 60.44 0.2K
11:12 60.36 60.36 60.36 60.36 0.4K
11:13 60.36 60.36 60.36 60.36 0.4K
11:14 60.38 60.38 60.38 60.38 1.0K
11:15 60.38 60.38 60.38 60.38 0.1K
11:16 60.38 60.38 60.38 60.38 0.2K
11:17 60.38 60.38 60.38 60.38 0.0K
11:18 60.56 60.56 60.56 60.56 0.4K
11:19 60.38 60.56 60.38 60.56 0.4K
11:20 60.56 60.56 60.56 60.56 0.0K
11:21 60.56 60.56 60.56 60.56 0.0K
11:22 60.50 60.60 60.50 60.60 3.4K
11:23 60.56 60.60 60.56 60.60 2.7K
11:24 60.60 60.60 60.60 60.60 0.0K
11:25 60.60 60.60 60.60 60.60 0.1K
11:26 60.60 60.60 60.60 60.60 0.0K
11:27 60.60 60.60 60.60 60.60 0.0K
11:28 60.60 60.60 60.60 60.60 0.0K
11:29 60.60 60.60 60.60 60.60 0.0K
11:30 60.60 60.60 60.60 60.60 0.0K
11:31 60.60 60.60 60.60 60.60 0.0K
11:32 60.60 60.60 60.60 60.60 0.0K
11:33 60.60 60.60 60.60 60.60 0.0K
11:34 60.60 60.60 60.60 60.60 0.0K
11:35 60.60 60.60 60.60 60.60 0.0K
11:36 60.60 60.60 60.60 60.60 0.0K
11:37 60.60 60.60 60.60 60.60 0.0K
11:38 60.60 60.60 60.60 60.60 0.0K
11:39 60.60 60.60 60.60 60.60 0.0K
11:40 60.60 60.60 60.60 60.60 0.2K
11:41 60.60 60.60 60.60 60.60 0.0K
11:42 60.60 60.60 60.60 60.60 0.0K
11:43 60.60 60.60 60.60 60.60 0.0K
11:44 60.60 60.60 60.60 60.60 0.0K
11:45 60.60 60.60 60.60 60.60 0.1K
11:46 60.60 60.60 60.60 60.60 0.0K
11:47 60.57 60.57 60.57 60.57 0.2K
11:48 60.57 60.57 60.57 60.57 0.1K
11:49 60.66 60.67 60.66 60.67 0.6K
11:50 60.57 60.67 60.57 60.67 0.5K
11:51 60.67 60.67 60.67 60.67 0.0K
11:52 60.67 60.67 60.67 60.67 0.0K
11:53 60.67 60.67 60.67 60.67 0.0K
11:54 60.67 60.67 60.67 60.67 0.0K
11:55 60.67 60.67 60.67 60.67 0.0K
11:56 60.71 60.71 60.71 60.71 0.7K
11:57 60.71 60.71 60.71 60.71 0.3K
11:58 60.71 60.71 60.71 60.71 0.0K
11:59 60.71 60.71 60.71 60.71 0.0K
12:00 60.71 60.71 60.71 60.71 0.0K
12:01 60.71 60.71 60.71 60.71 0.0K
12:02 60.71 60.71 60.71 60.71 0.0K
12:03 60.71 60.71 60.71 60.71 0.0K
12:04 60.71 60.71 60.71 60.71 0.0K
12:05 60.71 60.71 60.71 60.71 0.2K
12:06 60.71 60.71 60.71 60.71 0.0K
12:07 60.61 60.61 60.61 60.61 1.3K
12:08 60.61 60.61 60.61 60.61 0.4K
12:09 60.61 60.61 60.61 60.61 0.0K
12:10 60.61 60.61 60.61 60.61 0.0K
12:11 60.61 60.61 60.61 60.61 0.0K
12:12 60.61 60.61 60.61 60.61 0.1K
12:13 60.61 60.61 60.61 60.61 0.0K
12:14 60.61 60.61 60.61 60.61 0.0K
12:15 60.61 60.61 60.61 60.61 0.0K
12:16 60.61 60.61 60.61 60.61 0.0K
12:17 60.61 60.61 60.61 60.61 0.4K
12:18 60.61 60.61 60.61 60.61 0.0K
12:19 60.61 60.61 60.61 60.61 0.0K
12:20 60.60 60.60 60.60 60.60 0.5K
12:21 60.61 60.61 60.60 60.60 0.4K
12:22 60.60 60.60 60.60 60.60 0.1K
12:23 60.60 60.60 60.60 60.60 0.0K
12:24 60.60 60.60 60.60 60.60 0.0K
12:25 60.50 60.51 60.50 60.51 0.5K
12:26 60.50 60.50 60.50 60.50 1.6K
12:27 60.53 60.53 60.53 60.53 0.2K
12:28 60.50 60.53 60.50 60.53 0.4K
12:29 60.61 60.61 60.61 60.61 1.1K
12:30 60.61 60.61 60.61 60.61 0.5K
12:31 60.61 60.61 60.61 60.61 0.1K
12:32 60.61 60.61 60.61 60.61 0.1K
12:33 60.61 60.61 60.61 60.61 0.1K
12:34 60.61 60.61 60.61 60.61 0.0K
12:35 60.61 60.61 60.61 60.61 0.0K
12:36 60.61 60.61 60.61 60.61 0.0K
12:37 60.61 60.61 60.61 60.61 0.0K
12:38 60.61 60.61 60.61 60.61 0.0K
12:39 60.61 60.61 60.61 60.61 0.0K
12:40 60.61 60.61 60.61 60.61 0.0K
12:41 60.61 60.61 60.61 60.61 0.0K
12:42 60.61 60.61 60.61 60.61 0.1K
12:43 60.61 60.61 60.61 60.61 0.0K
12:44 60.61 60.61 60.61 60.61 0.1K
12:45 60.59 60.59 60.59 60.59 0.7K
12:46 60.59 60.59 60.59 60.59 0.6K
12:47 60.61 60.61 60.61 60.61 0.8K
12:48 60.61 60.61 60.61 60.61 0.6K
12:49 60.61 60.61 60.61 60.61 0.0K
12:50 60.61 60.61 60.61 60.61 0.0K
12:51 60.61 60.61 60.61 60.61 0.0K
12:52 60.61 60.61 60.61 60.61 0.0K
12:53 60.61 60.61 60.61 60.61 0.0K
12:54 60.61 60.61 60.61 60.61 0.1K
12:55 60.61 60.61 60.61 60.61 0.9K
12:56 60.61 60.61 60.61 60.61 0.2K
12:57 60.61 60.61 60.61 60.61 0.0K
12:58 60.61 60.61 60.61 60.61 0.0K
12:59 60.61 60.61 60.61 60.61 0.1K
13:00 60.61 60.61 60.61 60.61 0.0K
13:01 60.61 60.61 60.61 60.61 0.0K
13:02 60.61 60.61 60.61 60.61 0.2K
13:03 60.61 60.61 60.61 60.61 0.3K
13:04 60.67 60.67 60.67 60.67 1.0K
13:05 60.57 60.67 60.57 60.67 0.8K
13:06 60.67 60.67 60.67 60.67 0.0K
13:07 60.67 60.67 60.67 60.67 0.1K
13:08 60.67 60.67 60.67 60.67 0.0K
13:09 60.57 60.57 60.57 60.57 0.2K
13:10 60.57 60.57 60.57 60.57 0.1K
13:11 60.50 60.50 60.50 60.50 0.5K
13:12 60.57 60.57 60.50 60.50 0.4K
13:13 60.50 60.50 60.50 60.50 0.0K
13:14 60.50 60.50 60.50 60.50 0.0K
13:15 60.50 60.50 60.50 60.50 0.1K
13:16 60.50 60.50 60.50 60.50 0.0K
13:17 60.50 60.50 60.50 60.50 0.3K
13:18 60.57 60.57 60.57 60.57 0.6K
13:19 60.53 60.53 60.53 60.53 1.1K
13:20 60.53 60.53 60.53 60.53 0.8K
13:21 60.53 60.53 60.53 60.53 0.1K
13:22 60.53 60.53 60.53 60.53 0.0K
13:23 60.53 60.53 60.53 60.53 0.0K
13:24 60.53 60.53 60.53 60.53 0.0K
13:25 60.53 60.53 60.53 60.53 0.0K
13:26 60.53 60.53 60.53 60.53 0.0K
13:27 60.59 60.59 60.52 60.52 0.5K
13:28 60.50 60.50 60.50 60.50 1.8K
13:29 60.52 60.52 60.50 60.50 1.8K
13:30 60.59 60.59 60.59 60.59 0.5K
13:31 60.50 60.59 60.50 60.59 0.3K
13:32 60.56 60.56 60.56 60.56 0.2K
13:33 60.59 60.59 60.56 60.56 0.2K
13:34 60.65 60.65 60.65 60.65 0.6K
13:35 60.56 60.65 60.56 60.65 0.2K
13:36 60.65 60.65 60.65 60.65 0.0K
13:37 60.65 60.65 60.65 60.65 0.0K
13:38 60.65 60.65 60.65 60.65 0.0K
13:39 60.65 60.65 60.65 60.65 0.0K
13:40 60.65 60.65 60.65 60.65 0.2K
13:41 60.65 60.65 60.65 60.65 0.0K
13:42 60.65 60.65 60.65 60.65 0.0K
13:43 60.65 60.65 60.65 60.65 0.0K
13:44 60.65 60.65 60.65 60.65 0.0K
13:45 60.62 60.62 60.62 60.62 0.5K
13:46 60.65 60.65 60.62 60.62 0.4K
13:47 60.62 60.62 60.62 60.62 0.0K
13:48 60.62 60.62 60.62 60.62 0.0K
13:49 60.62 60.62 60.62 60.62 0.0K
13:50 60.62 60.62 60.62 60.62 0.1K
13:51 60.64 60.64 60.64 60.64 0.7K
13:52 60.62 60.64 60.62 60.64 0.5K
13:53 60.64 60.64 60.64 60.64 0.1K
13:54 60.64 60.64 60.64 60.64 0.0K
13:55 60.64 60.64 60.64 60.64 0.0K
13:56 60.64 60.64 60.64 60.64 0.1K
13:57 60.64 60.64 60.64 60.64 0.0K
13:58 60.64 60.64 60.64 60.64 0.0K
13:59 60.64 60.64 60.64 60.64 0.2K
14:00 60.64 60.64 60.64 60.64 0.1K
14:01 60.64 60.64 60.64 60.64 0.0K
14:02 60.64 60.64 60.64 60.64 0.0K
14:03 60.64 60.64 60.64 60.64 0.0K
14:04 60.64 60.64 60.64 60.64 0.2K
14:05 60.64 60.64 60.64 60.64 0.2K
14:06 60.64 60.64 60.64 60.64 0.0K
14:07 60.64 60.64 60.64 60.64 0.0K
14:08 60.64 60.64 60.64 60.64 0.1K
14:09 60.70 60.70 60.70 60.70 0.5K
14:10 60.64 60.64 60.64 60.64 0.3K
14:11 60.70 60.70 60.64 60.64 0.2K
14:12 60.64 60.64 60.64 60.64 0.0K
14:13 60.72 60.72 60.72 60.72 0.8K
14:14 60.64 60.72 60.64 60.72 0.9K
14:15 60.72 60.72 60.72 60.72 0.0K
14:16 60.68 60.68 60.68 60.68 0.3K
14:17 60.68 60.68 60.68 60.68 0.1K
14:18 60.68 60.68 60.68 60.68 0.0K
14:19 60.68 60.68 60.68 60.68 0.1K
14:20 60.68 60.68 60.68 60.68 0.2K
14:21 60.68 60.68 60.68 60.68 0.2K
14:22 60.68 60.68 60.68 60.68 0.0K
14:23 60.67 60.67 60.67 60.67 0.6K
14:24 60.68 60.68 60.67 60.67 0.5K
14:25 60.67 60.67 60.67 60.67 0.0K
14:26 60.67 60.67 60.67 60.67 0.8K
14:27 60.67 60.67 60.67 60.67 0.6K
14:28 60.68 60.68 60.68 60.68 0.8K
14:29 60.69 60.69 60.69 60.69 0.2K
14:30 60.68 60.69 60.68 60.69 0.1K
14:31 60.69 60.69 60.69 60.69 0.0K
14:32 60.69 60.69 60.69 60.69 0.0K
14:33 60.69 60.69 60.69 60.69 0.0K
14:34 60.69 60.69 60.69 60.69 0.1K
14:35 60.69 60.69 60.69 60.69 0.1K
14:36 60.69 60.69 60.69 60.69 0.0K
14:37 60.72 60.72 60.72 60.72 1.1K
14:38 60.72 60.72 60.72 60.72 0.3K
14:39 60.72 60.72 60.72 60.72 0.0K
14:40 60.72 60.72 60.72 60.72 0.1K
14:41 60.72 60.72 60.72 60.72 0.5K
14:42 60.72 60.72 60.72 60.72 0.2K
14:43 60.72 60.72 60.72 60.72 0.0K
14:44 60.76 60.76 60.76 60.76 0.4K
14:45 60.76 60.76 60.76 60.76 0.1K
14:46 60.76 60.76 60.76 60.76 0.0K
14:47 60.76 60.76 60.76 60.76 0.0K
14:48 60.76 60.76 60.76 60.76 0.0K
14:49 60.76 60.76 60.76 60.76 0.2K
14:50 60.76 60.76 60.76 60.76 0.0K
14:51 60.82 60.82 60.82 60.82 0.1K
14:52 60.76 60.82 60.76 60.82 0.1K
14:53 60.70 60.70 60.63 60.63 2.6K
14:54 60.54 60.54 60.54 60.54 0.5K
14:55 60.54 60.54 60.54 60.54 0.2K
14:56 60.54 60.54 60.54 60.54 0.0K
14:57 60.54 60.54 60.54 60.54 0.0K
14:58 60.54 60.54 60.54 60.54 0.0K
14:59 60.54 60.54 60.54 60.54 0.0K
15:00 60.54 60.54 60.54 60.54 0.0K
15:01 60.54 60.54 60.54 60.54 0.0K
15:02 60.54 60.54 60.54 60.54 0.0K
15:03 60.54 60.54 60.54 60.54 0.1K
15:04 60.54 60.54 60.54 60.54 0.1K
15:05 60.54 60.54 60.54 60.54 0.1K
15:06 60.55 60.55 60.55 60.55 0.1K
15:07 60.55 60.55 60.55 60.55 0.1K
15:08 60.55 60.55 60.55 60.55 0.2K
15:09 60.55 60.55 60.55 60.55 0.1K
15:10 60.55 60.55 60.55 60.55 0.5K
15:11 60.55 60.55 60.55 60.55 0.3K
15:12 60.55 60.55 60.55 60.55 0.1K
15:13 60.55 60.55 60.55 60.55 0.0K
15:14 60.54 60.54 60.54 60.54 0.1K
15:15 60.55 60.55 60.54 60.54 2.3K
15:16 60.55 60.55 60.54 60.54 2.0K
15:17 60.54 60.54 60.54 60.54 0.1K
15:18 60.54 60.54 60.54 60.54 0.0K
15:19 60.53 60.53 60.53 60.53 0.6K
15:20 60.52 60.53 60.52 60.53 2.0K
15:21 60.52 60.52 60.52 60.52 0.9K
15:22 60.53 60.53 60.53 60.53 0.1K
15:23 60.53 60.53 60.53 60.53 0.1K
15:24 60.53 60.53 60.53 60.53 0.0K
15:25 60.53 60.53 60.53 60.53 0.0K
15:26 60.53 60.53 60.53 60.53 0.0K
15:27 60.53 60.53 60.53 60.53 0.1K
15:28 60.53 60.53 60.53 60.53 0.7K
15:29 60.53 60.53 60.53 60.53 0.4K
15:30 60.60 60.60 60.60 60.60 1.0K
15:31 60.60 60.60 60.60 60.60 0.7K
15:32 60.64 60.65 60.64 60.65 0.7K
15:33 60.60 60.60 60.60 60.60 0.2K
15:34 60.61 60.61 60.61 60.61 0.6K
15:35 60.60 60.61 60.60 60.61 0.3K
15:36 60.61 60.61 60.61 60.61 0.1K
15:37 60.61 60.61 60.61 60.61 0.0K
15:38 60.63 60.63 60.63 60.63 1.0K
15:39 60.66 60.66 60.66 60.66 0.4K
15:40 60.63 60.66 60.63 60.66 0.5K
15:41 60.66 60.66 60.66 60.66 0.1K
15:42 60.67 60.71 60.67 60.71 1.3K
15:43 60.71 60.71 60.71 60.71 1.1K
15:44 60.66 60.66 60.66 60.66 0.7K
15:45 60.71 60.71 60.66 60.66 0.6K
15:46 60.66 60.66 60.66 60.66 0.1K
15:47 60.72 60.72 60.72 60.72 0.9K
15:48 60.71 60.71 60.71 60.71 0.8K
15:49 60.72 60.72 60.72 60.72 0.2K
15:50 60.68 60.69 60.68 60.69 1.4K
15:51 60.70 60.71 60.70 60.71 0.7K
15:52 60.71 60.71 60.71 60.71 1.2K
15:53 60.71 60.71 60.71 60.71 0.8K
15:54 60.71 60.76 60.71 60.76 2.6K
15:55 60.68 60.73 60.68 60.73 4.5K
15:56 60.67 60.67 60.58 60.58 3.9K
15:57 60.73 60.73 60.58 60.58 3.3K
15:58 60.62 60.62 60.61 60.61 3.7K
15:59 60.56 60.56 60.52 60.52 31.9K
16:00 60.61 60.61 60.52 60.52 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available