Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.42 61.42 61.42 61.42 29.7K
09:31 61.57 61.57 61.57 61.57 0.3K
09:33 61.47 61.98 61.47 61.98 2.6K
09:43 61.68 61.68 61.68 61.68 0.2K
09:44 61.83 61.83 61.83 61.83 1.1K
09:53 61.70 61.70 61.70 61.70 0.5K
09:54 61.72 61.72 61.72 61.72 1.1K
10:04 61.64 61.64 61.64 61.64 0.2K
10:05 61.75 61.75 61.75 61.75 0.4K
10:13 61.86 61.86 61.86 61.86 0.4K
10:14 62.04 62.04 62.04 62.04 1.1K
10:31 61.98 61.98 61.98 61.98 0.7K
10:32 62.05 62.05 62.05 62.05 0.4K
10:39 61.94 61.94 61.94 61.94 0.7K
10:50 61.94 61.94 61.94 61.94 0.8K
10:55 62.12 62.12 62.12 62.12 2.7K
10:57 62.23 62.23 62.23 62.23 0.9K
10:58 62.14 62.14 62.14 62.14 0.8K
11:00 62.09 62.09 62.09 62.09 0.5K
11:09 62.00 62.00 61.99 61.99 1.8K
11:20 62.15 62.15 62.15 62.15 1.4K
11:21 62.23 62.23 62.19 62.19 4.1K
11:34 62.22 62.22 62.20 62.20 1.7K
11:41 62.24 62.24 62.24 62.24 0.1K
11:42 62.24 62.24 62.24 62.24 1.3K
11:56 62.07 62.07 62.07 62.07 0.6K
12:03 62.03 62.03 62.03 62.03 0.1K
12:04 62.03 62.03 62.03 62.03 0.9K
12:05 62.00 62.00 62.00 62.00 0.5K
12:09 62.02 62.05 62.02 62.05 1.0K
12:13 62.06 62.06 62.06 62.06 0.5K
12:24 61.99 61.99 61.99 61.99 0.9K
12:25 62.09 62.09 62.09 62.09 1.5K
12:27 62.24 62.24 62.23 62.23 0.8K
12:28 62.28 62.28 62.28 62.28 1.6K
12:33 62.45 62.45 62.45 62.45 0.2K
12:34 62.50 62.51 62.50 62.51 1.0K
12:36 62.50 62.50 62.50 62.50 0.2K
12:40 62.50 62.50 62.50 62.50 1.5K
13:01 62.56 62.56 62.56 62.56 0.6K
13:09 62.50 62.50 62.50 62.50 0.4K
13:10 62.49 62.49 62.49 62.49 0.3K
13:17 62.39 62.39 62.39 62.39 0.8K
13:25 62.43 62.43 62.43 62.43 0.4K
13:27 62.29 62.29 62.29 62.29 1.1K
13:30 62.29 62.29 62.29 62.29 0.9K
13:33 62.30 62.30 62.30 62.30 1.1K
13:39 62.19 62.19 62.19 62.19 0.1K
13:41 62.27 62.27 62.27 62.27 0.7K
13:46 62.24 62.24 62.24 62.24 0.2K
13:52 62.16 62.16 62.16 62.16 0.6K
13:53 62.03 62.03 62.03 62.03 1.1K
14:11 62.14 62.14 62.13 62.13 2.5K
14:28 62.21 62.21 62.21 62.21 0.6K
14:32 62.17 62.17 62.17 62.17 0.4K
14:37 62.17 62.17 62.17 62.17 1.0K
14:38 62.09 62.09 62.09 62.09 1.0K
14:47 62.06 62.06 62.06 62.06 1.2K
14:49 62.14 62.14 62.14 62.14 1.2K
14:50 62.17 62.17 62.17 62.17 0.2K
14:51 62.11 62.12 62.11 62.12 0.5K
14:52 62.11 62.11 62.11 62.11 0.8K
14:56 62.10 62.10 62.10 62.10 0.7K
14:57 62.10 62.10 62.10 62.10 1.1K
15:00 62.18 62.18 62.18 62.18 0.6K
15:05 62.12 62.12 62.12 62.12 0.6K
15:13 62.21 62.21 62.21 62.21 1.9K
15:16 62.28 62.28 62.28 62.28 1.7K
15:22 62.31 62.31 62.31 62.31 0.4K
15:26 62.24 62.24 62.24 62.24 2.6K
15:35 62.26 62.26 62.26 62.26 0.4K
15:36 62.27 62.27 62.27 62.27 0.5K
15:37 62.27 62.35 62.27 62.35 1.1K
15:38 62.39 62.40 62.39 62.40 0.6K
15:41 62.27 62.32 62.27 62.32 1.2K
15:46 62.34 62.34 62.34 62.34 0.3K
15:47 62.35 62.36 62.35 62.36 1.1K
15:49 62.37 62.37 62.33 62.33 0.5K
15:50 62.33 62.33 62.17 62.22 4.1K
15:52 62.34 62.34 62.30 62.30 0.9K
15:53 62.31 62.42 62.31 62.42 0.8K
15:54 62.33 62.44 62.13 62.13 8.0K
15:55 62.30 62.30 62.29 62.29 1.1K
15:56 62.35 62.35 62.24 62.24 1.4K
15:58 62.22 62.29 62.22 62.29 2.4K
15:59 62.18 62.18 62.09 62.16 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available