| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.50 | 64.50 | 64.50 | 64.50 | 1.1K |
| 09:32 | 63.63 | 63.69 | 63.63 | 63.69 | 0.9K |
| 09:34 | 63.58 | 63.64 | 63.58 | 63.64 | 0.3K |
| 09:38 | 63.64 | 63.64 | 63.64 | 63.64 | 0.6K |
| 09:42 | 63.79 | 63.79 | 63.79 | 63.79 | 0.2K |
| 09:45 | 63.50 | 63.50 | 63.35 | 63.35 | 1.2K |
| 09:58 | 63.16 | 63.16 | 63.16 | 63.16 | 1.8K |
| 10:00 | 63.32 | 63.32 | 63.11 | 63.30 | 0.8K |
| 10:16 | 63.48 | 63.48 | 63.48 | 63.48 | 0.3K |
| 10:23 | 63.44 | 63.63 | 63.44 | 63.63 | 1.0K |
| 10:24 | 63.68 | 63.68 | 63.56 | 63.56 | 0.5K |
| 10:31 | 63.42 | 63.42 | 63.42 | 63.42 | 0.3K |
| 10:33 | 63.54 | 63.57 | 63.54 | 63.57 | 1.5K |
| 10:39 | 63.65 | 63.65 | 63.65 | 63.65 | 0.8K |
| 10:43 | 63.67 | 63.67 | 63.67 | 63.67 | 0.7K |
| 10:44 | 63.67 | 63.67 | 63.67 | 63.67 | 0.8K |
| 10:55 | 63.74 | 63.85 | 63.74 | 63.85 | 2.1K |
| 10:56 | 63.90 | 63.90 | 63.90 | 63.90 | 0.3K |
| 10:59 | 63.84 | 63.92 | 63.84 | 63.92 | 1.2K |
| 11:00 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 11:01 | 63.99 | 63.99 | 63.99 | 63.99 | 0.8K |
| 11:02 | 64.04 | 64.04 | 64.04 | 64.04 | 1.1K |
| 11:03 | 63.99 | 64.02 | 63.99 | 64.02 | 3.0K |
| 11:14 | 64.19 | 64.19 | 64.19 | 64.19 | 0.8K |
| 11:22 | 64.28 | 64.28 | 64.28 | 64.28 | 0.1K |
| 11:25 | 64.37 | 64.37 | 64.37 | 64.37 | 1.1K |
| 11:27 | 64.36 | 64.36 | 64.36 | 64.36 | 2.3K |
| 11:39 | 64.28 | 64.28 | 64.28 | 64.28 | 2.3K |
| 11:51 | 64.18 | 64.18 | 64.18 | 64.18 | 0.5K |
| 11:53 | 64.08 | 64.08 | 64.08 | 64.08 | 0.7K |
| 11:58 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 11:59 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 12:04 | 63.86 | 63.86 | 63.86 | 63.86 | 0.1K |
| 12:05 | 64.07 | 64.07 | 64.07 | 64.07 | 0.2K |
| 12:06 | 63.94 | 63.94 | 63.94 | 63.94 | 0.5K |
| 12:11 | 64.07 | 64.07 | 64.07 | 64.07 | 1.1K |
| 12:21 | 64.07 | 64.07 | 64.06 | 64.06 | 1.2K |
| 12:25 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 12:32 | 64.04 | 64.04 | 64.04 | 64.04 | 0.4K |
| 12:38 | 64.11 | 64.11 | 64.11 | 64.11 | 0.4K |
| 12:43 | 64.14 | 64.14 | 64.14 | 64.14 | 0.4K |
| 12:47 | 64.00 | 64.07 | 64.00 | 64.07 | 0.5K |
| 12:51 | 64.09 | 64.09 | 64.09 | 64.09 | 0.5K |
| 12:54 | 63.99 | 63.99 | 63.99 | 63.99 | 1.4K |
| 13:09 | 64.03 | 64.03 | 64.03 | 64.03 | 0.1K |
| 13:10 | 64.03 | 64.03 | 64.03 | 64.03 | 0.5K |
| 13:19 | 64.03 | 64.03 | 64.03 | 64.03 | 0.3K |
| 13:25 | 63.97 | 63.97 | 63.97 | 63.97 | 1.0K |
| 13:37 | 63.96 | 63.96 | 63.96 | 63.96 | 0.5K |
| 13:47 | 63.95 | 64.04 | 63.95 | 64.04 | 3.0K |
| 14:08 | 64.30 | 64.30 | 64.29 | 64.29 | 0.6K |
| 14:09 | 64.29 | 64.29 | 64.29 | 64.29 | 0.6K |
| 14:16 | 64.21 | 64.21 | 64.21 | 64.21 | 2.0K |
| 14:30 | 64.15 | 64.15 | 64.15 | 64.15 | 1.7K |
| 14:43 | 64.15 | 64.15 | 64.15 | 64.15 | 0.8K |
| 14:55 | 64.01 | 64.01 | 64.01 | 64.01 | 0.4K |
| 14:58 | 63.98 | 63.98 | 63.98 | 63.98 | 0.2K |
| 15:01 | 63.92 | 63.92 | 63.92 | 63.92 | 1.2K |
| 15:05 | 63.84 | 63.84 | 63.84 | 63.84 | 0.7K |
| 15:11 | 63.85 | 63.85 | 63.85 | 63.85 | 1.3K |
| 15:15 | 63.83 | 63.83 | 63.83 | 63.83 | 0.5K |
| 15:16 | 63.82 | 63.82 | 63.82 | 63.82 | 0.6K |
| 15:21 | 63.82 | 63.82 | 63.82 | 63.82 | 0.6K |
| 15:26 | 63.81 | 63.81 | 63.81 | 63.81 | 1.6K |
| 15:32 | 63.85 | 63.85 | 63.85 | 63.85 | 0.6K |
| 15:33 | 63.78 | 63.78 | 63.78 | 63.78 | 0.6K |
| 15:38 | 63.78 | 63.78 | 63.78 | 63.78 | 0.8K |
| 15:40 | 63.74 | 63.74 | 63.74 | 63.74 | 1.1K |
| 15:42 | 63.65 | 63.65 | 63.65 | 63.65 | 1.1K |
| 15:44 | 63.70 | 63.70 | 63.70 | 63.70 | 0.7K |
| 15:45 | 63.64 | 63.72 | 63.64 | 63.72 | 0.6K |
| 15:46 | 63.70 | 63.70 | 63.70 | 63.70 | 0.4K |
| 15:48 | 63.70 | 63.70 | 63.70 | 63.70 | 1.0K |
| 15:52 | 63.64 | 63.64 | 63.64 | 63.64 | 2.9K |
| 15:55 | 63.52 | 63.52 | 63.52 | 63.52 | 0.5K |
| 15:56 | 63.50 | 63.50 | 63.50 | 63.50 | 0.7K |
| 15:57 | 63.54 | 63.54 | 63.54 | 63.54 | 2.1K |
| 15:58 | 63.58 | 63.58 | 63.54 | 63.56 | 2.4K |
| 15:59 | 63.56 | 63.58 | 63.52 | 63.52 | 25.9K |