| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.21 | 63.21 | 63.21 | 63.21 | 0.3K |
| 09:31 | 63.10 | 63.14 | 63.10 | 63.14 | 0.4K |
| 09:51 | 62.93 | 62.93 | 62.93 | 62.93 | 0.1K |
| 09:53 | 63.23 | 63.23 | 63.23 | 63.23 | 0.5K |
| 10:08 | 63.01 | 63.01 | 63.01 | 63.01 | 0.8K |
| 10:09 | 62.94 | 62.94 | 62.94 | 62.94 | 0.3K |
| 10:18 | 62.98 | 62.98 | 62.98 | 62.98 | 0.7K |
| 10:19 | 63.08 | 63.08 | 63.08 | 63.08 | 0.3K |
| 10:27 | 63.10 | 63.10 | 63.10 | 63.10 | 0.4K |
| 10:30 | 62.84 | 62.84 | 62.84 | 62.84 | 1.3K |
| 10:31 | 62.84 | 62.84 | 62.84 | 62.84 | 0.3K |
| 10:41 | 62.82 | 62.82 | 62.82 | 62.82 | 0.3K |
| 10:47 | 62.85 | 62.85 | 62.85 | 62.85 | 0.2K |
| 11:00 | 62.68 | 62.68 | 62.68 | 62.68 | 0.9K |
| 11:06 | 62.42 | 62.42 | 62.42 | 62.42 | 0.1K |
| 11:07 | 62.61 | 62.61 | 62.61 | 62.61 | 1.4K |
| 11:14 | 62.42 | 62.42 | 62.42 | 62.42 | 0.2K |
| 11:17 | 62.39 | 62.39 | 62.39 | 62.39 | 2.5K |
| 11:35 | 62.23 | 62.23 | 62.23 | 62.23 | 0.6K |
| 11:50 | 62.24 | 62.24 | 62.24 | 62.24 | 1.0K |
| 11:52 | 62.27 | 62.27 | 62.27 | 62.27 | 0.8K |
| 12:01 | 62.32 | 62.32 | 62.32 | 62.32 | 0.5K |
| 12:03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.5K |
| 12:04 | 62.42 | 62.42 | 62.42 | 62.42 | 0.5K |
| 12:06 | 62.42 | 62.42 | 62.42 | 62.42 | 1.0K |
| 12:28 | 62.58 | 62.58 | 62.58 | 62.58 | 1.1K |
| 12:46 | 62.50 | 62.50 | 62.50 | 62.50 | 0.2K |
| 12:49 | 62.47 | 62.47 | 62.47 | 62.47 | 0.4K |
| 12:52 | 62.40 | 62.40 | 62.40 | 62.40 | 2.1K |
| 13:01 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 13:03 | 62.41 | 62.41 | 62.41 | 62.41 | 1.2K |
| 13:22 | 62.40 | 62.40 | 62.38 | 62.38 | 0.3K |
| 13:23 | 62.40 | 62.40 | 62.40 | 62.40 | 0.4K |
| 13:24 | 62.36 | 62.37 | 62.36 | 62.37 | 0.9K |
| 13:25 | 62.32 | 62.32 | 62.32 | 62.32 | 2.0K |
| 13:26 | 62.31 | 62.36 | 62.31 | 62.36 | 0.6K |
| 13:29 | 62.40 | 62.40 | 62.40 | 62.40 | 1.8K |
| 13:38 | 62.26 | 62.26 | 62.26 | 62.26 | 0.7K |
| 13:55 | 62.52 | 62.52 | 62.52 | 62.52 | 1.4K |
| 14:06 | 62.52 | 62.52 | 62.52 | 62.52 | 1.2K |
| 14:23 | 62.34 | 62.34 | 62.34 | 62.34 | 1.1K |
| 14:29 | 62.17 | 62.17 | 62.17 | 62.17 | 1.6K |
| 14:41 | 62.13 | 62.13 | 62.13 | 62.13 | 2.2K |
| 15:02 | 62.44 | 62.44 | 62.42 | 62.42 | 0.4K |
| 15:03 | 62.42 | 62.42 | 62.42 | 62.42 | 0.5K |
| 15:10 | 62.44 | 62.44 | 62.44 | 62.44 | 0.6K |
| 15:17 | 62.56 | 62.56 | 62.56 | 62.56 | 0.6K |
| 15:18 | 62.55 | 62.55 | 62.55 | 62.55 | 1.1K |
| 15:33 | 62.54 | 62.54 | 62.54 | 62.54 | 3.4K |
| 15:38 | 62.54 | 62.54 | 62.54 | 62.54 | 1.1K |
| 15:41 | 62.55 | 62.64 | 62.55 | 62.64 | 4.2K |
| 15:51 | 62.65 | 62.65 | 62.65 | 62.65 | 1.3K |
| 15:52 | 62.64 | 62.64 | 62.64 | 62.64 | 0.8K |
| 15:54 | 62.62 | 62.62 | 62.62 | 62.62 | 0.4K |
| 15:55 | 62.64 | 62.64 | 62.64 | 62.64 | 1.5K |
| 15:57 | 62.61 | 62.61 | 62.61 | 62.61 | 1.5K |
| 15:59 | 62.54 | 62.59 | 62.43 | 62.43 | 19.6K |