Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.16 63.16 63.16 63.16 0.9K
09:35 63.16 63.16 63.16 63.16 0.3K
09:41 63.54 63.54 63.54 63.54 0.1K
09:42 63.52 63.71 63.51 63.71 1.4K
10:18 63.99 63.99 63.99 63.99 1.0K
10:33 64.29 64.29 64.29 64.29 0.2K
10:35 64.47 64.47 64.47 64.47 1.2K
10:37 64.47 64.47 64.42 64.42 0.7K
10:42 64.70 64.70 64.70 64.70 0.3K
10:43 64.82 64.82 64.82 64.82 0.3K
10:52 64.87 64.87 64.87 64.87 0.8K
10:55 64.85 64.85 64.85 64.85 0.2K
10:58 64.91 64.91 64.91 64.91 0.9K
11:06 64.92 64.92 64.92 64.92 0.9K
11:08 65.00 65.00 65.00 65.00 3.6K
11:12 65.02 65.02 65.02 65.02 0.8K
11:17 65.32 65.32 65.32 65.32 0.6K
11:24 65.53 65.53 65.53 65.53 0.9K
11:30 65.60 65.60 65.60 65.60 1.2K
11:31 65.66 65.66 65.66 65.66 0.3K
11:34 65.49 65.49 65.45 65.45 1.5K
11:38 65.31 65.31 65.31 65.31 0.7K
11:48 65.38 65.61 65.38 65.61 2.6K
11:49 65.65 65.65 65.65 65.65 0.1K
11:50 65.60 65.60 65.60 65.60 2.1K
11:54 65.74 65.74 65.74 65.74 0.2K
11:55 65.71 65.71 65.71 65.71 1.3K
12:05 66.06 66.06 65.97 65.97 1.6K
12:17 66.26 66.26 66.23 66.23 0.7K
12:18 66.21 66.21 66.21 66.21 0.5K
12:20 66.17 66.17 66.17 66.17 0.7K
12:24 66.15 66.15 66.15 66.15 1.4K
12:35 66.22 66.26 66.22 66.26 1.5K
12:42 66.35 66.35 66.35 66.35 0.3K
12:43 66.32 66.32 66.32 66.32 0.3K
12:44 66.21 66.23 66.21 66.23 1.3K
12:45 66.16 66.16 66.16 66.16 0.7K
12:47 66.00 66.03 66.00 66.03 1.5K
12:49 66.11 66.11 66.11 66.11 0.1K
12:51 66.18 66.18 66.18 66.18 0.2K
12:52 66.12 66.12 66.12 66.12 1.0K
12:55 66.10 66.10 66.10 66.10 0.7K
12:56 65.80 65.80 65.80 65.80 0.2K
12:59 65.68 65.68 65.68 65.68 0.8K
13:05 65.68 65.68 65.68 65.68 0.3K
13:08 65.72 65.72 65.72 65.72 0.2K
13:11 65.77 65.77 65.76 65.76 0.9K
13:14 65.82 65.82 65.82 65.82 0.5K
13:18 65.89 65.89 65.89 65.89 1.5K
13:25 66.02 66.09 66.02 66.09 0.8K
13:27 66.11 66.11 66.11 66.11 0.1K
13:28 66.15 66.15 66.15 66.15 1.4K
13:37 66.21 66.21 66.21 66.21 1.7K
13:45 66.17 66.17 66.17 66.17 2.5K
14:10 66.15 66.15 66.15 66.15 1.0K
14:12 66.12 66.12 66.07 66.07 2.1K
14:15 66.02 66.02 66.02 66.02 1.6K
14:39 66.05 66.05 66.05 66.05 0.1K
14:40 66.09 66.09 66.09 66.08 1.6K
14:45 66.20 66.22 66.20 66.22 0.9K
14:47 66.27 66.27 66.25 66.25 1.9K
14:48 66.24 66.24 66.24 66.24 0.9K
14:53 66.23 66.23 66.23 66.23 0.6K
14:56 66.26 66.26 66.26 66.26 1.4K
15:02 66.20 66.20 66.20 66.20 0.6K
15:09 66.17 66.17 66.17 66.17 0.9K
15:12 66.05 66.05 66.05 66.05 6.6K
15:14 66.09 66.09 66.09 66.09 0.7K
15:19 66.10 66.10 66.10 66.10 0.5K
15:21 66.17 66.17 66.17 66.17 0.4K
15:26 66.14 66.14 66.14 66.14 0.9K
15:27 66.06 66.06 65.99 65.99 0.4K
15:29 66.01 66.01 66.01 66.01 0.3K
15:32 66.04 66.04 66.04 66.04 0.4K
15:35 66.04 66.10 66.04 66.10 1.3K
15:37 66.05 66.06 66.05 66.06 0.6K
15:39 66.03 66.09 66.03 66.08 1.4K
15:42 66.12 66.12 66.12 66.11 0.3K
15:43 66.09 66.09 66.09 66.08 0.6K
15:44 66.05 66.05 66.05 66.05 0.9K
15:45 66.11 66.11 66.11 66.11 1.4K
15:46 66.09 66.09 66.09 66.09 0.3K
15:47 66.08 66.08 66.08 66.08 0.3K
15:48 66.18 66.19 66.15 66.15 2.2K
15:50 65.79 65.79 65.79 65.79 2.0K
15:52 66.00 66.00 66.00 66.00 0.5K
15:54 66.00 66.03 65.95 66.03 4.9K
15:55 66.04 66.04 66.04 66.04 1.0K
15:56 66.00 66.00 66.00 66.00 0.4K
15:57 66.01 66.08 66.01 66.08 1.5K
15:58 66.05 66.05 66.03 66.03 2.5K
15:59 66.11 66.11 66.05 66.05 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available