Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.86 65.86 65.86 65.86 1.0K
09:46 65.98 65.98 65.98 65.98 0.1K
09:48 65.55 65.55 65.55 65.55 0.3K
09:49 65.95 65.95 65.95 65.95 0.2K
09:58 65.73 65.73 65.73 65.72 0.3K
10:01 65.78 65.78 65.47 65.47 1.6K
10:02 65.44 65.44 65.44 65.44 1.0K
10:04 65.48 65.48 65.48 65.48 1.6K
10:05 65.57 65.58 65.56 65.58 1.2K
10:06 65.73 65.73 65.73 65.73 0.6K
10:13 65.57 65.57 65.57 65.57 0.6K
10:17 65.53 65.53 65.53 65.53 0.2K
10:18 65.69 65.69 65.69 65.69 0.3K
10:19 65.69 65.70 65.69 65.70 0.7K
10:21 65.70 65.70 65.70 65.70 0.4K
10:22 65.78 65.78 65.78 65.78 2.0K
10:25 65.77 65.77 65.77 65.77 0.9K
10:26 65.78 65.78 65.78 65.78 0.2K
10:28 65.85 65.85 65.65 65.65 0.7K
10:29 65.62 65.62 65.62 65.62 0.6K
10:32 65.85 65.93 65.85 65.93 0.8K
10:37 66.01 66.28 66.01 66.28 1.4K
10:39 66.06 66.30 66.06 66.30 1.9K
10:42 66.31 66.31 66.31 66.31 0.1K
10:44 66.32 66.32 66.32 66.32 0.3K
10:45 66.15 66.15 66.15 66.15 1.3K
11:00 65.75 65.93 65.75 65.76 2.4K
11:09 65.59 65.59 65.59 65.59 0.6K
11:12 65.33 65.33 65.33 65.33 0.6K
11:16 66.02 66.02 66.02 66.02 0.8K
11:17 66.02 66.02 66.02 66.02 0.4K
11:21 66.24 66.27 66.24 66.27 1.5K
11:23 66.33 66.40 66.33 66.39 1.8K
11:27 66.45 66.45 66.45 66.45 0.2K
11:29 66.45 66.45 66.45 66.44 0.2K
11:33 66.45 66.45 66.45 66.44 1.0K
11:36 66.59 66.59 66.59 66.59 0.3K
11:39 66.54 66.54 66.52 66.52 0.4K
11:40 66.53 66.59 66.53 66.59 0.2K
11:41 66.57 66.57 66.57 66.57 0.6K
11:47 66.56 66.56 66.56 66.56 1.4K
11:49 66.49 66.49 66.49 66.49 0.4K
11:53 66.69 66.69 66.69 66.69 0.5K
11:56 66.50 66.50 66.49 66.49 0.6K
11:58 66.49 66.49 66.37 66.36 3.3K
12:03 66.30 66.30 66.30 66.30 0.2K
12:04 66.30 66.30 66.30 66.30 0.2K
12:07 66.26 66.26 66.26 66.26 0.9K
12:08 66.37 66.37 66.37 66.37 2.2K
12:10 66.43 66.43 66.43 66.43 0.2K
12:12 66.36 66.36 66.36 66.36 0.6K
12:14 66.52 66.52 66.52 66.52 0.1K
12:15 66.33 66.33 66.33 66.33 0.2K
12:16 66.48 66.48 66.48 66.47 0.1K
12:20 66.48 66.48 66.48 66.48 1.0K
12:21 66.48 66.48 66.48 66.47 0.9K
12:25 66.61 66.61 66.61 66.61 0.1K
12:28 66.60 66.69 66.60 66.69 0.5K
12:33 66.76 66.76 66.76 66.76 0.5K
12:34 66.82 66.82 66.82 66.82 0.3K
12:37 66.78 66.78 66.78 66.78 0.2K
12:40 66.72 66.72 66.72 66.72 0.2K
12:45 66.62 66.62 66.62 66.62 0.4K
12:52 66.72 66.72 66.72 66.72 0.6K
12:53 66.81 66.81 66.81 66.81 0.1K
12:57 66.79 66.79 66.79 66.79 0.3K
12:59 66.64 66.64 66.64 66.64 1.6K
13:07 66.51 66.51 66.51 66.51 0.6K
13:19 66.59 66.59 66.56 66.56 0.4K
13:21 66.56 66.56 66.56 66.56 0.2K
13:22 66.64 66.70 66.64 66.70 0.9K
13:24 66.75 66.75 66.75 66.75 0.1K
13:25 66.68 66.68 66.68 66.68 0.7K
13:28 66.79 66.79 66.79 66.79 0.7K
13:38 66.88 66.88 66.88 66.88 0.3K
13:39 66.95 66.95 66.95 66.95 0.1K
13:41 66.89 66.94 66.89 66.94 1.3K
13:44 66.81 66.81 66.81 66.81 1.1K
13:47 66.77 66.77 66.77 66.77 0.7K
14:06 66.80 66.80 66.80 66.80 0.3K
14:08 66.81 66.81 66.81 66.81 0.5K
14:09 66.83 66.83 66.83 66.83 1.6K
14:19 66.71 66.71 66.71 66.71 0.2K
14:26 66.69 66.69 66.69 66.69 1.1K
14:36 66.74 66.77 66.74 66.77 2.5K
14:40 66.77 66.77 66.77 66.77 0.3K
14:42 66.86 66.86 66.80 66.80 0.7K
14:47 66.73 66.73 66.73 66.73 0.7K
14:49 66.73 66.73 66.73 66.73 0.2K
14:50 66.74 66.74 66.74 66.74 0.2K
14:53 66.77 66.77 66.77 66.77 0.1K
14:55 66.74 66.74 66.74 66.74 0.5K
14:57 66.64 66.64 66.64 66.64 0.4K
15:02 66.59 66.59 66.50 66.50 1.0K
15:05 66.52 66.52 66.52 66.52 0.1K
15:06 66.57 66.57 66.57 66.57 1.0K
15:10 66.58 66.59 66.58 66.59 0.7K
15:12 66.59 66.59 66.59 66.59 0.5K
15:13 66.59 66.59 66.59 66.59 0.2K
15:15 66.55 66.55 66.55 66.55 0.2K
15:18 66.43 66.43 66.43 66.43 0.9K
15:24 66.42 66.42 66.42 66.42 0.7K
15:28 66.31 66.31 66.31 66.31 0.2K
15:30 66.31 66.31 66.31 66.31 0.8K
15:36 66.37 66.37 66.37 66.37 0.8K
15:38 66.30 66.30 66.29 66.29 0.3K
15:39 66.25 66.25 66.25 66.25 0.4K
15:42 66.34 66.34 66.34 66.34 1.3K
15:43 66.32 66.32 66.32 66.32 0.6K
15:46 66.36 66.36 66.36 66.36 0.5K
15:47 66.43 66.55 66.43 66.55 3.3K
15:48 66.51 66.57 66.51 66.57 0.4K
15:49 66.50 66.50 66.50 66.50 0.5K
15:50 66.17 66.43 66.17 66.43 1.1K
15:51 66.49 66.49 66.49 66.49 0.6K
15:52 66.56 66.56 66.56 66.56 0.4K
15:54 66.57 66.65 66.57 66.63 1.9K
15:55 66.71 66.71 66.71 66.71 0.5K
15:56 66.70 66.77 66.70 66.70 3.4K
15:57 66.74 66.74 66.74 66.74 0.2K
15:58 66.71 66.72 66.69 66.72 1.1K
15:59 66.71 66.76 66.62 66.76 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available