Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.42 66.42 65.79 65.79 2.9K
10:06 66.66 66.95 66.66 66.95 2.8K
10:08 66.87 66.87 66.87 66.87 1.4K
10:09 66.92 67.04 66.74 66.74 1.0K
10:10 66.71 66.71 66.71 66.71 0.2K
10:11 66.73 66.73 66.73 66.73 0.3K
10:12 66.37 66.37 66.37 66.36 2.3K
10:16 66.33 66.33 66.33 66.33 0.2K
10:18 66.54 66.54 66.54 66.54 0.8K
10:32 66.32 66.32 66.25 66.25 1.9K
10:38 66.54 66.54 66.54 66.54 0.5K
10:41 66.61 66.61 66.61 66.61 0.2K
10:42 66.51 66.51 66.51 66.51 0.7K
10:47 66.64 66.64 66.64 66.64 0.7K
10:53 66.32 66.32 66.32 66.32 0.3K
11:00 66.31 66.31 66.31 66.31 1.5K
11:21 66.24 66.24 66.24 66.24 0.2K
11:22 66.22 66.22 66.22 66.22 1.4K
11:33 66.48 66.48 66.48 66.48 0.5K
11:35 66.37 66.37 66.37 66.37 0.7K
11:47 66.42 66.42 66.42 66.42 1.1K
11:57 66.30 66.34 66.30 66.34 1.0K
12:11 66.31 66.31 66.31 66.31 0.2K
12:13 66.36 66.36 66.36 66.36 0.6K
12:14 66.34 66.34 66.34 66.34 0.5K
12:19 66.38 66.38 66.38 66.38 1.0K
12:28 66.32 66.32 66.32 66.32 1.2K
12:32 66.46 66.46 66.46 66.46 0.3K
12:33 66.51 66.51 66.51 66.51 0.3K
12:38 66.48 66.48 66.48 66.48 0.8K
12:41 66.50 66.50 66.50 66.50 0.1K
12:43 66.50 66.50 66.50 66.50 0.7K
12:47 66.49 66.49 66.26 66.26 1.0K
12:51 66.27 66.40 66.27 66.40 0.6K
12:54 66.26 66.34 66.26 66.33 1.2K
12:55 66.43 66.43 66.36 66.36 0.7K
12:56 66.44 66.44 66.36 66.36 1.6K
12:57 66.32 66.33 66.32 66.33 1.1K
12:58 66.35 66.35 66.29 66.35 0.8K
12:59 66.35 66.36 66.29 66.29 3.0K
13:00 66.29 66.29 66.29 66.29 11.0K
15:59 66.31 66.31 66.31 66.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available