Ingles

IMKTA
🏛️ usa →
70.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.44 65.44 65.44 65.44 1.0K
09:34 66.11 66.11 65.44 65.44 0.4K
09:35 65.44 65.44 65.44 65.44 0.2K
09:36 65.44 65.44 65.44 65.44 0.3K
09:38 66.03 66.03 66.03 66.03 0.3K
09:49 66.15 66.15 66.15 66.15 0.1K
09:50 66.25 66.25 66.25 66.25 0.2K
09:52 66.21 66.21 66.21 66.21 0.9K
09:55 66.31 66.31 66.31 66.31 0.7K
10:02 66.38 66.38 66.38 66.38 0.2K
10:08 66.62 66.62 66.37 66.37 0.8K
10:09 66.42 66.42 66.42 66.42 0.3K
10:12 66.41 66.41 66.41 66.41 0.9K
10:17 66.45 66.45 66.45 66.45 1.2K
10:24 66.35 66.35 66.35 66.35 0.9K
10:41 66.16 66.16 66.16 66.16 0.1K
10:44 66.38 66.38 66.36 66.36 1.3K
10:48 66.15 66.15 66.15 66.15 0.9K
10:51 65.94 65.94 65.94 65.94 0.2K
10:58 66.20 66.20 66.20 66.20 2.5K
11:00 66.07 66.07 66.07 66.07 2.7K
11:31 65.93 65.93 65.93 65.93 0.9K
11:32 66.07 66.07 66.07 66.07 0.7K
11:33 65.95 65.95 65.95 65.95 1.3K
11:57 65.88 65.91 65.88 65.91 0.5K
11:58 65.91 66.08 65.91 66.08 2.0K
12:01 66.13 66.13 66.13 66.13 0.2K
12:04 66.20 66.20 66.20 66.19 0.3K
12:10 66.30 66.30 66.30 66.30 0.2K
12:12 66.28 66.28 66.28 66.28 0.7K
12:19 66.35 66.35 66.35 66.35 2.0K
12:20 66.22 66.22 66.19 66.19 2.3K
12:40 66.22 66.22 66.22 66.22 0.5K
12:46 66.28 66.28 66.28 66.28 0.2K
12:50 66.27 66.29 66.14 66.14 0.7K
12:51 66.32 66.32 66.32 66.32 0.4K
12:52 66.28 66.28 66.28 66.28 0.5K
13:00 66.09 66.18 66.09 66.18 0.3K
13:03 66.28 66.28 66.28 66.28 0.2K
13:05 66.18 66.18 66.18 66.18 0.9K
13:11 66.40 66.41 66.40 66.41 1.2K
13:20 66.48 66.48 66.48 66.47 0.1K
13:21 66.40 66.40 66.40 66.40 0.8K
13:25 66.55 66.55 66.37 66.37 0.7K
13:26 66.47 66.47 66.47 66.47 1.9K
13:42 66.44 66.44 66.44 66.44 0.6K
13:50 66.42 66.42 66.42 66.42 0.3K
13:57 66.53 66.53 66.53 66.53 0.2K
13:59 66.48 66.48 66.48 66.48 0.5K
14:00 66.58 66.58 66.58 66.58 0.4K
14:05 66.54 66.54 66.49 66.49 2.1K
14:07 66.42 66.42 66.42 66.42 0.3K
14:09 66.42 66.42 66.42 66.42 0.2K
14:11 66.39 66.39 66.39 66.39 0.4K
14:12 66.31 66.31 66.31 66.31 1.0K
14:19 66.18 66.18 66.18 66.18 0.2K
14:21 66.12 66.12 66.12 66.12 1.5K
14:26 66.15 66.15 66.15 66.15 1.4K
14:38 66.43 66.43 66.43 66.43 0.3K
14:41 66.47 66.47 66.47 66.47 0.2K
14:44 66.48 66.48 66.48 66.48 0.9K
14:50 66.62 66.62 66.62 66.61 0.3K
14:57 66.58 66.58 66.58 66.58 0.2K
14:59 66.61 66.61 66.61 66.61 1.1K
15:06 66.53 66.53 66.53 66.53 1.7K
15:16 66.34 66.34 66.34 66.34 0.3K
15:18 66.44 66.44 66.44 66.44 0.6K
15:20 66.39 66.39 66.39 66.39 1.0K
15:21 66.39 66.39 66.39 66.39 2.6K
15:22 66.39 66.39 66.35 66.35 1.1K
15:28 66.19 66.19 66.19 66.19 0.6K
15:30 66.26 66.30 66.26 66.30 1.5K
15:33 66.32 66.32 66.32 66.32 0.6K
15:40 66.35 66.35 66.35 66.35 0.4K
15:41 66.32 66.41 66.32 66.41 2.1K
15:43 66.30 66.30 66.30 66.30 2.1K
15:45 66.26 66.26 66.26 66.26 0.6K
15:51 66.47 66.47 66.47 66.47 0.4K
15:52 66.42 66.42 66.42 66.42 0.6K
15:53 66.45 66.45 66.45 66.45 0.2K
15:55 66.45 66.54 66.45 66.54 2.3K
15:56 66.59 66.59 66.59 66.58 0.8K
15:57 66.54 66.54 66.43 66.43 2.9K
15:58 66.44 66.54 66.44 66.54 1.1K
15:59 66.55 66.61 66.49 66.59 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available