Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.60 66.60 66.60 66.60 0.8K
10:01 66.05 66.05 66.05 66.05 0.1K
10:02 66.04 66.04 66.04 66.04 0.1K
10:04 66.01 66.01 65.97 65.97 1.1K
10:18 66.05 66.05 66.05 66.05 0.3K
10:22 65.91 65.91 65.91 65.91 1.1K
10:30 65.72 65.72 65.72 65.72 0.4K
10:34 65.83 65.83 65.83 65.83 0.2K
10:41 65.69 65.69 65.69 65.69 0.3K
10:45 65.70 65.70 65.70 65.70 0.8K
10:46 65.72 65.72 65.72 65.72 0.3K
10:57 65.71 65.84 65.71 65.84 1.3K
10:58 65.68 65.68 65.68 65.68 0.5K
11:00 65.75 65.75 65.75 65.75 2.2K
11:23 65.56 65.56 65.56 65.56 1.3K
11:48 65.68 65.68 65.68 65.68 1.3K
12:20 65.89 65.89 65.89 65.89 0.5K
12:22 65.99 65.99 65.94 65.94 0.4K
12:23 65.99 65.99 65.99 65.99 1.1K
12:27 66.02 66.02 66.02 66.02 1.1K
12:30 65.95 65.95 65.95 65.95 0.7K
12:44 66.08 66.08 66.08 66.08 0.3K
12:46 66.02 66.02 66.02 66.02 0.2K
12:47 66.10 66.10 66.10 66.10 0.3K
12:53 66.05 66.05 66.05 66.05 0.6K
12:54 66.00 66.00 66.00 66.00 0.1K
12:55 65.93 65.93 65.93 65.93 0.7K
13:17 65.83 65.83 65.83 65.83 0.4K
13:21 65.88 65.88 65.88 65.88 0.2K
13:33 65.89 65.89 65.89 65.89 0.4K
13:42 65.81 65.81 65.81 65.81 1.2K
13:48 65.78 65.78 65.78 65.78 1.0K
13:50 65.46 65.61 65.46 65.61 0.5K
13:52 65.66 65.66 65.66 65.66 0.2K
13:53 65.79 65.79 65.79 65.79 0.8K
13:54 65.78 65.78 65.78 65.78 1.4K
14:15 65.92 65.92 65.92 65.92 0.8K
14:21 65.80 65.80 65.80 65.80 1.0K
14:35 65.87 65.87 65.87 65.87 0.8K
14:55 65.89 65.89 65.87 65.87 2.7K
15:09 65.79 65.79 65.62 65.62 4.3K
15:16 65.67 65.67 65.67 65.67 0.3K
15:19 65.62 65.62 65.62 65.62 0.4K
15:26 65.61 65.61 65.53 65.53 4.2K
15:27 65.45 65.47 65.45 65.47 3.0K
15:44 65.43 65.43 65.43 65.43 0.1K
15:45 65.44 65.44 65.44 65.44 1.1K
15:49 65.36 65.36 65.36 65.36 0.6K
15:50 65.32 65.32 65.31 65.31 0.9K
15:51 65.46 65.46 65.46 65.46 1.4K
15:52 65.32 65.32 65.32 65.32 0.1K
15:53 65.20 65.20 65.12 65.12 6.4K
15:55 65.23 65.29 65.19 65.19 1.1K
15:56 65.25 65.25 65.25 65.25 0.4K
15:57 65.25 65.25 65.23 65.23 1.6K
15:58 65.22 65.23 65.22 65.23 2.7K
15:59 65.20 65.20 65.09 65.11 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available