Ingles

IMKTA
🏛️ usa →
70.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.54 64.54 64.54 64.54 1.0K
09:44 64.07 64.07 64.07 64.07 0.5K
09:51 64.13 64.13 64.13 64.13 0.7K
10:11 64.45 64.45 64.45 64.45 1.4K
10:15 64.43 64.43 64.43 64.43 0.2K
10:16 64.10 64.10 64.10 64.10 0.2K
10:19 64.43 64.43 64.43 64.43 0.7K
10:48 64.19 64.19 64.19 64.19 0.2K
10:52 64.41 64.41 64.08 64.08 1.3K
11:00 64.05 64.05 64.05 64.05 1.3K
11:26 63.76 63.76 63.76 63.76 0.2K
11:28 63.77 63.77 63.77 63.77 0.2K
11:30 63.71 63.71 63.71 63.71 0.5K
11:31 63.71 63.71 63.50 63.50 1.0K
11:33 63.53 63.53 63.40 63.40 0.5K
11:36 63.29 63.29 63.29 63.29 0.1K
11:38 63.24 63.24 63.24 63.24 0.3K
11:41 63.30 63.30 63.30 63.30 0.2K
11:43 63.24 63.24 63.24 63.24 0.9K
11:48 63.37 63.37 63.37 63.37 0.7K
11:49 63.44 63.44 63.44 63.44 0.6K
11:50 63.44 63.44 63.44 63.44 2.1K
12:04 63.37 63.37 63.37 63.37 0.2K
12:07 63.33 63.33 63.33 63.33 0.2K
12:13 63.35 63.35 63.35 63.35 0.2K
12:15 63.38 63.38 63.38 63.38 0.2K
12:18 63.36 63.36 63.36 63.36 0.4K
12:19 63.52 63.52 63.52 63.52 0.3K
12:21 63.52 63.52 63.52 63.52 0.1K
12:22 63.58 63.58 63.58 63.57 0.2K
12:24 63.53 63.53 63.53 63.53 0.1K
12:26 63.43 63.43 63.43 63.43 0.2K
12:29 63.54 63.54 63.54 63.54 0.3K
12:30 63.54 63.54 63.54 63.54 0.4K
12:31 63.56 63.56 63.56 63.56 0.1K
12:32 63.42 63.42 63.42 63.42 0.2K
12:35 63.42 63.58 63.37 63.37 0.9K
12:41 63.46 63.46 63.46 63.46 0.3K
12:44 63.52 63.52 63.52 63.52 1.8K
12:57 63.55 63.55 63.55 63.54 0.3K
12:59 63.50 63.50 63.50 63.50 0.4K
13:00 63.42 63.42 63.42 63.42 0.8K
13:01 63.31 63.31 63.31 63.31 0.2K
13:04 63.35 63.35 63.35 63.35 0.1K
13:06 63.56 63.56 63.56 63.56 0.5K
13:10 63.35 63.35 63.35 63.35 0.1K
13:13 63.35 63.35 63.35 63.35 0.2K
13:16 63.36 63.36 63.36 63.36 0.2K
13:18 63.41 63.41 63.37 63.37 1.2K
13:25 63.35 63.35 63.35 63.35 3.1K
13:41 63.37 63.37 63.37 63.37 0.5K
13:42 63.21 63.21 63.21 63.21 0.7K
13:45 63.11 63.11 63.11 63.11 0.1K
13:46 63.22 63.22 63.22 63.22 0.3K
13:48 63.11 63.11 63.11 63.11 0.5K
13:52 63.10 63.10 63.10 63.10 0.4K
13:54 63.01 63.01 63.01 63.01 0.1K
13:57 62.97 62.97 62.97 62.97 0.1K
14:00 62.97 62.97 62.97 62.97 0.1K
14:02 62.93 62.93 62.93 62.93 3.2K
14:12 62.87 62.87 62.87 62.87 0.7K
14:17 63.08 63.08 63.08 63.08 1.5K
14:32 62.98 62.98 62.98 62.98 0.3K
14:35 62.96 62.96 62.96 62.96 0.2K
14:38 62.96 62.96 62.96 62.96 1.3K
14:43 62.90 62.90 62.90 62.90 0.6K
14:47 62.73 62.73 62.73 62.73 0.2K
14:48 62.87 62.87 62.87 62.87 1.1K
14:54 62.84 62.84 62.84 62.84 0.3K
14:55 62.86 62.86 62.86 62.86 0.5K
15:02 62.88 62.88 62.88 62.88 0.1K
15:03 62.85 62.85 62.85 62.85 1.0K
15:05 62.74 62.74 62.74 62.74 0.1K
15:06 62.83 62.83 62.83 62.83 0.7K
15:10 62.69 62.69 62.69 62.69 0.9K
15:13 62.54 62.54 62.54 62.54 0.2K
15:15 62.50 62.50 62.50 62.50 0.2K
15:16 62.50 62.50 62.50 62.50 0.4K
15:17 62.52 62.52 62.52 62.52 0.6K
15:19 62.38 62.38 62.38 62.38 0.2K
15:20 62.56 62.60 62.50 62.60 1.7K
15:21 62.69 62.69 62.69 62.69 2.0K
15:22 62.68 62.68 62.68 62.68 1.7K
15:26 62.59 62.59 62.59 62.59 3.2K
15:27 62.74 62.74 62.74 62.74 0.7K
15:29 62.77 62.77 62.77 62.77 0.7K
15:33 62.63 62.63 62.63 62.63 0.4K
15:34 62.64 62.64 62.64 62.64 1.2K
15:37 62.64 62.64 62.64 62.64 0.2K
15:38 62.74 62.74 62.70 62.70 0.7K
15:39 62.68 62.68 62.68 62.68 0.5K
15:41 62.61 62.61 62.61 62.61 0.2K
15:42 62.63 62.63 62.61 62.61 0.4K
15:44 62.59 62.59 62.59 62.59 0.4K
15:45 62.58 62.58 62.52 62.52 1.8K
15:47 62.51 62.51 62.50 62.50 0.7K
15:48 62.51 62.58 62.51 62.58 1.9K
15:49 62.59 62.59 62.50 62.50 1.3K
15:52 62.50 62.50 62.50 62.50 0.6K
15:53 62.58 62.65 62.57 62.65 4.5K
15:54 62.60 62.60 62.60 62.60 0.7K
15:55 62.62 62.75 62.62 62.75 2.8K
15:57 62.75 62.75 62.75 62.75 1.4K
15:58 62.66 62.66 62.65 62.65 1.4K
15:59 62.66 62.69 62.55 62.55 22.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available