Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.84 62.99 62.84 62.99 0.8K
09:31 62.93 62.93 62.93 62.93 0.4K
09:42 63.03 63.03 63.03 63.03 0.4K
09:47 62.50 62.50 62.50 62.50 0.3K
09:49 62.45 62.45 62.45 62.45 0.5K
09:50 62.77 62.77 62.77 62.77 0.7K
09:53 62.90 62.90 62.90 62.90 0.6K
09:54 62.81 62.88 62.81 62.88 2.0K
10:03 62.82 62.82 62.82 62.82 0.7K
10:06 63.03 63.03 63.03 63.03 0.1K
10:08 63.03 63.03 63.03 63.03 0.7K
10:13 63.01 63.01 63.01 63.01 0.6K
10:20 62.96 62.96 62.96 62.96 0.1K
10:21 62.96 62.96 62.96 62.96 0.6K
10:28 62.79 62.79 62.79 62.79 0.3K
10:38 62.80 62.80 62.80 62.80 0.2K
10:41 62.73 62.76 62.73 62.76 0.7K
10:43 62.83 62.83 62.83 62.83 1.1K
10:47 62.75 62.75 62.75 62.75 0.3K
10:48 62.92 62.92 62.92 62.92 0.5K
10:53 62.82 62.82 62.82 62.82 0.2K
10:55 62.96 62.96 62.96 62.96 0.1K
10:57 62.95 62.95 62.95 62.95 1.1K
11:00 63.13 63.13 63.13 63.13 0.6K
11:02 63.22 63.22 63.22 63.22 0.5K
11:08 63.33 63.33 63.33 63.33 0.9K
11:14 63.34 63.34 63.04 63.04 0.4K
11:15 63.49 63.49 63.49 63.49 0.3K
11:20 63.37 63.79 63.37 63.79 8.7K
11:21 63.82 63.82 63.82 63.82 0.3K
11:22 64.10 64.10 64.10 64.10 1.1K
11:25 64.40 64.40 64.40 64.40 0.2K
11:28 64.46 64.46 64.46 64.46 0.2K
11:29 64.44 64.45 64.44 64.45 5.3K
11:31 64.45 64.45 64.23 64.23 1.4K
11:38 63.96 63.96 63.96 63.96 1.9K
11:41 63.84 63.84 63.84 63.84 1.3K
11:44 63.81 63.81 63.81 63.81 0.5K
11:47 63.77 63.84 63.77 63.84 0.5K
11:48 64.03 64.03 64.03 64.03 1.9K
11:50 64.03 64.03 64.03 64.03 0.2K
11:55 63.97 63.97 63.97 63.97 0.2K
12:00 63.97 63.97 63.97 63.97 0.4K
12:01 63.99 63.99 63.99 63.99 0.2K
12:11 64.06 64.06 64.06 64.06 0.3K
12:17 63.99 63.99 63.99 63.99 0.4K
12:27 64.08 64.08 64.08 64.08 0.5K
12:39 63.84 63.84 63.84 63.84 1.0K
12:40 63.84 63.84 63.84 63.84 0.1K
12:41 63.84 63.84 63.84 63.84 0.5K
12:45 63.94 63.94 63.94 63.94 1.1K
12:47 63.94 63.94 63.94 63.94 0.5K
12:58 63.94 63.94 63.94 63.94 0.3K
13:01 64.02 64.06 64.02 64.06 0.8K
13:13 64.10 64.10 64.10 64.10 0.3K
13:16 64.10 64.10 64.10 64.10 0.6K
13:19 64.23 64.23 64.23 64.22 0.2K
13:22 64.28 64.28 64.28 64.28 0.4K
13:25 64.35 64.35 64.35 64.35 0.3K
13:27 64.38 64.38 64.38 64.38 1.3K
13:29 64.32 64.32 64.32 64.32 0.7K
13:33 64.35 64.35 64.35 64.35 0.2K
13:34 64.34 64.34 64.34 64.33 0.1K
13:35 64.40 64.40 64.40 64.40 0.3K
13:38 64.40 64.40 64.40 64.40 0.4K
13:42 64.41 64.41 64.41 64.41 0.2K
13:43 64.39 64.39 64.39 64.39 1.8K
13:44 64.48 64.48 64.48 64.48 0.2K
13:47 64.53 64.53 64.53 64.53 0.3K
13:50 64.56 64.56 64.56 64.56 0.4K
13:52 64.54 64.54 64.54 64.54 0.4K
13:55 64.40 64.40 64.40 64.40 0.3K
13:56 64.17 64.17 64.17 64.17 0.3K
13:58 64.04 64.04 64.04 64.04 0.7K
14:00 64.29 64.29 64.23 64.22 2.2K
14:07 64.09 64.09 64.09 64.08 0.5K
14:16 64.09 64.09 64.09 64.08 0.1K
14:18 64.07 64.07 64.07 64.07 0.4K
14:20 64.07 64.13 64.07 64.13 1.3K
14:23 64.04 64.04 64.04 64.04 0.2K
14:24 64.12 64.12 64.12 64.12 1.2K
14:35 64.08 64.08 64.08 64.08 0.4K
14:36 64.16 64.16 64.16 64.16 0.2K
14:37 64.03 64.03 63.99 63.99 1.8K
14:45 64.04 64.04 64.04 64.04 0.6K
14:49 63.97 63.97 63.97 63.97 1.8K
14:54 63.84 63.93 63.84 63.93 2.7K
15:00 63.93 63.93 63.93 63.93 1.5K
15:01 63.84 63.85 63.84 63.85 0.7K
15:02 63.84 63.91 63.84 63.91 2.7K
15:03 63.85 63.85 63.85 63.85 3.4K
15:04 63.94 63.94 63.94 63.94 3.6K
15:05 63.86 63.94 63.86 63.94 0.7K
15:06 63.86 63.93 63.86 63.93 1.0K
15:07 64.04 64.04 64.04 64.04 0.2K
15:08 64.00 64.00 64.00 64.00 0.3K
15:09 63.84 63.84 63.84 63.84 0.5K
15:11 64.00 64.00 63.99 63.99 0.4K
15:12 63.89 63.89 63.89 63.89 0.6K
15:14 63.93 63.93 63.88 63.88 2.4K
15:15 63.84 63.84 63.84 63.84 0.2K
15:16 63.84 63.84 63.84 63.84 8.4K
15:19 63.84 63.84 63.84 63.84 0.8K
15:20 63.84 63.84 63.84 63.84 1.8K
15:21 63.54 63.54 63.44 63.44 7.5K
15:28 63.13 63.13 63.13 63.13 1.5K
15:29 63.03 63.03 63.03 63.03 0.2K
15:31 63.04 63.04 63.04 63.04 1.3K
15:33 62.98 62.98 62.98 62.98 0.6K
15:34 63.04 63.04 62.99 62.99 1.3K
15:36 62.98 62.98 62.98 62.98 1.0K
15:37 63.03 63.03 62.97 62.99 4.2K
15:39 62.91 62.91 62.91 62.91 0.3K
15:40 62.82 62.82 62.82 62.82 1.6K
15:41 62.88 62.88 62.88 62.88 0.6K
15:43 62.85 62.85 62.85 62.85 1.2K
15:44 62.73 62.73 62.73 62.73 2.7K
15:45 62.79 62.79 62.79 62.79 0.2K
15:46 62.73 62.76 62.62 62.62 2.0K
15:47 62.74 62.74 62.64 62.64 2.5K
15:48 62.87 62.87 62.83 62.83 2.1K
15:50 62.88 63.03 62.88 62.93 3.4K
15:51 62.93 62.93 62.93 62.93 0.3K
15:52 62.85 62.92 62.85 62.88 5.9K
15:53 62.88 63.00 62.88 62.99 8.9K
15:54 63.03 63.07 62.99 63.07 6.2K
15:55 62.97 63.00 62.93 63.00 4.2K
15:56 63.00 63.00 63.00 63.00 5.7K
15:57 62.92 63.02 62.92 63.02 9.7K
15:58 63.01 63.08 63.00 63.08 8.5K
15:59 63.02 63.07 63.00 63.00 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available