Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.59 62.59 62.59 62.59 1.0K
09:32 62.59 62.59 62.59 62.59 0.1K
09:34 62.48 62.48 62.48 62.48 0.5K
09:36 62.60 62.60 62.60 62.60 0.4K
09:55 62.61 62.61 62.61 62.61 1.1K
09:58 62.50 62.50 62.50 62.50 0.7K
10:00 62.50 62.50 62.50 62.50 2.6K
10:05 62.39 62.39 62.11 62.17 3.4K
10:11 62.28 62.30 62.28 62.30 1.9K
10:12 62.28 62.44 62.28 62.44 2.7K
10:13 62.44 62.44 62.16 62.16 3.5K
10:20 62.16 62.16 62.16 62.16 1.5K
10:22 62.03 62.03 62.03 62.03 0.2K
10:26 62.09 62.09 61.95 61.95 1.0K
10:27 61.98 61.98 61.98 61.98 2.0K
10:30 62.17 62.17 62.17 62.17 0.7K
10:32 62.18 62.18 62.18 62.18 0.1K
10:33 62.18 62.18 62.18 62.18 0.2K
10:34 62.18 62.22 62.18 62.22 1.8K
10:35 62.18 62.18 62.07 62.07 1.4K
10:36 61.87 61.87 61.87 61.87 0.1K
10:38 61.85 61.85 61.85 61.85 0.1K
10:39 61.88 61.88 61.88 61.88 0.6K
10:43 61.72 61.72 61.72 61.72 0.5K
10:44 61.67 61.67 61.67 61.67 0.4K
10:48 61.64 61.64 61.64 61.64 1.0K
10:50 61.56 61.56 61.56 61.56 0.6K
10:54 61.56 61.56 61.56 61.56 0.7K
10:55 61.38 61.38 61.38 61.38 0.6K
11:01 61.34 61.34 61.34 61.34 2.9K
11:12 61.08 61.08 61.08 61.08 0.6K
11:18 61.07 61.07 61.07 61.07 0.1K
11:21 61.29 61.29 61.29 61.29 0.4K
11:24 61.07 61.07 61.07 61.07 0.1K
11:25 61.25 61.25 61.25 61.25 0.7K
11:30 61.22 61.22 61.22 61.22 0.4K
11:33 61.20 61.20 61.20 61.20 0.1K
11:34 61.20 61.20 61.20 61.20 0.5K
11:36 61.07 61.07 61.07 61.07 0.4K
11:39 61.15 61.22 61.14 61.14 1.5K
11:42 61.17 61.27 61.17 61.17 7.9K
11:43 61.09 61.09 61.09 61.09 1.6K
11:49 60.83 60.83 60.83 60.83 1.1K
12:01 60.73 60.73 60.57 60.57 1.9K
12:02 60.49 60.49 60.49 60.49 0.1K
12:03 60.55 60.55 60.55 60.55 0.2K
12:04 60.81 60.81 60.74 60.74 1.2K
12:05 60.55 60.81 60.55 60.81 0.3K
12:06 60.50 60.50 60.50 60.50 0.4K
12:08 60.55 60.55 60.48 60.48 0.2K
12:09 60.55 60.55 60.52 60.52 0.2K
12:10 60.50 60.50 60.50 60.50 0.4K
12:12 60.59 60.59 60.59 60.59 0.5K
12:16 60.51 60.54 60.38 60.38 3.5K
12:18 60.27 60.27 60.27 60.27 0.2K
12:20 60.42 60.42 60.42 60.42 0.7K
12:21 60.42 60.69 60.42 60.69 1.2K
12:27 60.90 60.90 60.90 60.90 0.5K
12:28 60.90 60.90 60.90 60.90 1.3K
12:45 60.95 60.95 60.95 60.95 1.3K
12:48 60.87 60.87 60.78 60.78 0.4K
12:51 60.97 60.97 60.97 60.97 0.9K
12:52 60.87 60.87 60.87 60.87 0.4K
12:57 60.76 60.76 60.76 60.76 1.7K
13:05 60.70 60.70 60.70 60.70 0.1K
13:08 60.67 60.67 60.67 60.67 0.9K
13:12 60.69 60.69 60.69 60.69 0.3K
13:13 60.54 60.54 60.54 60.54 0.6K
13:17 60.53 60.53 60.53 60.53 0.7K
13:20 60.61 60.61 60.61 60.61 0.4K
13:24 60.59 60.59 60.59 60.59 1.0K
13:34 60.57 60.57 60.57 60.57 0.2K
13:35 60.57 60.63 60.57 60.63 1.1K
13:37 60.68 60.68 60.68 60.68 1.6K
13:38 60.77 60.77 60.77 60.77 0.5K
13:41 60.66 60.66 60.66 60.66 1.3K
13:43 60.57 60.57 60.57 60.57 1.0K
13:49 60.50 60.50 60.50 60.50 0.6K
13:51 60.50 60.50 60.50 60.50 0.5K
13:52 60.50 60.50 60.50 60.50 0.3K
13:53 60.50 60.50 60.50 60.50 0.2K
13:54 60.55 60.55 60.55 60.55 0.4K
13:56 60.50 60.50 60.50 60.50 0.6K
14:03 60.50 60.50 60.50 60.50 0.2K
14:05 60.50 60.50 60.50 60.50 0.1K
14:06 60.50 60.50 60.50 60.50 0.6K
14:07 60.50 60.50 60.50 60.50 0.1K
14:08 60.50 60.50 60.50 60.50 0.4K
14:09 60.50 60.50 60.50 60.50 0.3K
14:10 60.49 60.50 60.49 60.50 4.3K
14:24 60.50 60.50 60.50 60.50 0.3K
14:25 60.50 60.50 60.50 60.50 0.8K
14:28 60.62 60.62 60.56 60.56 0.7K
14:29 60.50 60.50 60.50 60.50 0.1K
14:31 60.50 60.50 60.50 60.50 0.1K
14:32 60.50 60.56 60.50 60.50 1.0K
14:34 60.50 60.50 60.50 60.50 0.1K
14:36 60.46 60.46 60.41 60.41 6.3K
14:37 60.41 60.41 60.41 60.41 4.1K
14:38 60.40 60.40 60.20 60.20 2.6K
14:39 60.20 60.20 60.18 60.18 1.0K
14:42 60.21 60.21 60.21 60.21 1.5K
14:44 60.21 60.21 60.21 60.21 0.3K
14:46 60.29 60.29 60.29 60.29 0.8K
14:47 60.28 60.28 60.28 60.28 0.2K
14:51 60.42 60.42 60.42 60.42 0.3K
14:52 60.30 60.30 60.30 60.30 0.1K
14:53 60.33 60.33 60.32 60.32 5.2K
14:56 60.33 60.46 60.33 60.46 2.8K
15:01 60.50 60.50 60.50 60.50 1.1K
15:02 60.50 60.50 60.50 60.50 0.5K
15:03 60.50 60.50 60.50 60.50 0.3K
15:04 60.53 60.53 60.53 60.53 0.2K
15:05 60.41 60.44 60.36 60.44 6.9K
15:12 60.50 60.57 60.50 60.57 0.7K
15:13 60.47 60.47 60.47 60.47 1.1K
15:15 60.49 60.49 60.49 60.49 0.9K
15:17 60.58 60.59 60.58 60.59 1.2K
15:19 60.65 60.65 60.65 60.65 0.2K
15:20 60.65 60.65 60.65 60.65 0.3K
15:23 60.55 60.55 60.55 60.55 0.1K
15:24 60.50 60.50 60.47 60.47 0.4K
15:25 60.51 60.51 60.39 60.39 2.0K
15:26 60.40 60.40 60.36 60.36 0.6K
15:30 60.40 60.40 60.40 60.40 0.3K
15:31 60.33 60.33 60.33 60.33 0.1K
15:32 60.36 60.36 60.16 60.16 6.1K
15:33 60.16 60.16 60.16 60.16 0.7K
15:36 60.14 60.14 60.14 60.14 1.9K
15:37 60.18 60.20 60.18 60.20 2.0K
15:38 60.13 60.13 60.13 60.13 0.4K
15:39 60.14 60.14 59.97 59.97 3.0K
15:40 59.84 59.84 59.83 59.83 0.9K
15:43 59.75 59.75 59.68 59.68 1.9K
15:44 59.66 59.66 59.49 59.49 1.8K
15:46 59.64 59.64 59.64 59.64 2.4K
15:47 59.66 59.66 59.66 59.66 0.7K
15:48 59.65 59.65 59.65 59.65 0.1K
15:49 59.68 59.68 59.68 59.68 0.6K
15:50 59.57 59.67 59.57 59.67 1.4K
15:51 59.50 59.50 59.50 59.50 0.7K
15:52 59.46 59.46 59.46 59.46 0.8K
15:53 59.43 59.43 59.33 59.33 1.8K
15:54 59.27 59.33 59.27 59.33 3.3K
15:55 59.37 59.43 59.37 59.43 1.4K
15:56 59.41 59.41 59.41 59.41 0.4K
15:57 59.43 59.68 59.43 59.68 2.0K
15:58 59.69 59.69 59.66 59.66 1.1K
15:59 59.63 59.78 59.62 59.62 34.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available