Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.00 61.00 61.00 61.00 3.8K
09:33 61.92 61.92 61.92 61.92 0.3K
09:36 62.25 62.25 62.25 62.25 0.4K
09:37 61.70 61.70 61.70 61.70 1.5K
09:38 61.70 61.70 61.70 61.70 1.2K
09:42 62.03 62.03 61.66 61.66 3.3K
09:43 61.27 61.27 61.27 61.27 1.0K
09:47 60.85 60.85 60.19 60.19 3.3K
09:49 60.32 60.32 60.29 60.29 0.5K
09:50 60.29 60.29 60.29 60.29 0.2K
09:51 60.50 60.84 60.50 60.69 3.4K
09:52 60.49 60.49 60.49 60.49 0.7K
09:53 60.58 60.70 60.58 60.70 2.1K
09:54 60.57 60.57 60.57 60.57 0.8K
09:59 60.81 60.81 60.41 60.58 5.8K
10:00 60.53 60.53 60.52 60.52 1.1K
10:04 60.69 60.85 60.69 60.85 1.9K
10:05 60.72 60.72 60.72 60.72 0.5K
10:06 60.74 60.74 60.74 60.74 0.2K
10:07 61.00 61.07 61.00 61.03 6.9K
10:13 60.22 60.37 60.07 60.37 4.6K
10:15 60.73 60.73 60.73 60.73 1.7K
10:19 60.81 60.81 60.81 60.81 0.9K
10:21 60.96 60.98 60.96 60.98 2.9K
10:23 61.14 61.14 61.14 61.14 1.4K
10:27 61.64 61.64 61.64 61.64 0.1K
10:29 61.87 61.87 61.87 61.87 0.2K
10:30 61.80 61.80 61.80 61.80 0.2K
10:32 61.86 61.86 61.86 61.86 0.5K
10:34 61.88 61.88 61.88 61.88 0.3K
10:42 61.72 61.72 61.68 61.68 1.3K
10:47 61.88 61.88 61.88 61.88 0.6K
10:52 61.88 61.88 61.88 61.88 0.5K
10:54 61.75 61.75 61.75 61.75 0.8K
10:58 62.16 62.16 62.16 62.16 0.8K
11:01 62.28 62.28 62.28 62.28 0.1K
11:03 62.28 62.28 62.16 62.16 1.6K
11:06 62.12 62.23 62.12 62.23 1.0K
11:08 62.33 62.33 62.33 62.33 1.3K
11:14 62.18 62.18 62.18 62.18 1.3K
11:18 62.01 62.01 62.01 62.01 0.9K
11:25 61.99 61.99 61.99 61.99 0.2K
11:27 61.78 61.78 61.78 61.78 0.2K
11:28 61.76 61.76 61.76 61.76 2.0K
11:29 61.74 61.74 61.74 61.74 0.4K
11:33 61.74 61.74 61.74 61.74 0.2K
11:35 61.80 61.80 61.80 61.80 0.6K
11:36 61.77 61.77 61.70 61.70 3.0K
11:44 61.60 61.60 61.60 61.60 1.1K
11:48 61.81 61.81 61.81 61.81 1.8K
11:56 62.15 62.15 62.15 62.15 1.2K
12:04 62.40 62.40 62.32 62.32 1.3K
12:08 62.38 62.38 62.38 62.38 1.0K
12:21 62.28 62.28 62.28 62.28 1.0K
12:28 62.26 62.26 62.26 62.26 0.7K
12:30 62.26 62.26 62.26 62.26 0.4K
12:31 62.26 62.26 62.26 62.26 0.3K
12:34 62.38 62.38 62.38 62.38 2.9K
12:43 62.16 62.16 62.16 62.16 1.0K
12:49 62.28 62.28 62.28 62.28 1.1K
13:01 62.58 62.58 62.58 62.58 0.9K
13:09 62.29 62.29 62.29 62.29 0.3K
13:14 62.30 62.30 62.30 62.30 1.4K
13:23 62.18 62.18 62.18 62.18 0.8K
13:32 62.24 62.24 62.24 62.24 1.0K
13:41 62.60 62.60 62.60 62.60 2.1K
13:51 62.32 62.32 62.32 62.32 0.2K
13:52 62.48 62.48 62.48 62.48 1.0K
14:04 62.70 62.75 62.68 62.68 1.4K
14:07 62.61 62.61 62.61 62.61 0.5K
14:13 62.71 62.71 62.71 62.71 0.9K
14:19 62.59 62.59 62.59 62.59 1.2K
14:27 62.66 62.66 62.66 62.66 2.1K
14:53 62.78 62.78 62.78 62.78 0.7K
14:54 62.64 62.64 62.64 62.64 0.3K
14:55 62.41 62.41 62.41 62.41 2.2K
15:00 62.52 62.52 62.52 62.52 0.3K
15:02 62.48 62.48 62.48 62.48 0.3K
15:04 62.34 62.34 62.34 62.34 1.0K
15:07 62.14 62.14 62.14 62.14 0.3K
15:10 62.11 62.11 62.11 62.11 0.5K
15:13 62.01 62.01 62.01 62.01 0.5K
15:14 61.85 61.85 61.85 61.85 0.8K
15:17 61.92 61.92 61.92 61.92 1.2K
15:21 61.90 61.90 61.90 61.90 0.4K
15:25 61.95 61.95 61.95 61.95 0.6K
15:27 61.82 61.82 61.82 61.82 1.1K
15:30 61.86 61.86 61.86 61.86 1.2K
15:37 61.74 61.74 61.74 61.74 1.3K
15:38 61.76 61.76 61.76 61.76 0.5K
15:42 61.84 61.84 61.84 61.84 2.1K
15:45 61.92 61.92 61.92 61.92 0.9K
15:46 61.81 61.81 61.75 61.75 1.7K
15:48 61.80 61.80 61.80 61.80 0.6K
15:50 61.83 61.83 61.77 61.77 0.9K
15:52 61.77 61.77 61.77 61.77 0.5K
15:54 61.76 61.83 61.76 61.81 3.4K
15:55 61.74 61.74 61.74 61.74 2.9K
15:57 61.73 61.73 61.67 61.67 1.7K
15:58 61.68 61.68 61.62 61.62 1.3K
15:59 61.63 61.74 61.63 61.63 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available