Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.82 61.82 61.60 61.60 1.0K
09:38 61.91 61.97 61.91 61.97 0.8K
09:46 61.82 61.82 61.82 61.82 2.0K
09:52 61.82 61.85 61.82 61.85 0.8K
10:05 62.03 62.03 62.03 62.03 1.3K
10:13 61.85 61.85 61.85 61.85 1.6K
10:20 61.83 61.83 61.83 61.83 0.5K
10:24 61.75 61.75 61.64 61.64 0.5K
10:25 61.88 61.88 61.88 61.88 0.8K
10:27 61.82 61.82 61.82 61.82 1.9K
10:43 62.13 62.13 62.13 62.13 1.4K
11:10 62.46 62.46 62.46 62.46 0.5K
11:13 62.49 62.49 62.49 62.49 0.6K
11:14 62.50 62.50 62.50 62.50 0.3K
11:16 62.37 62.37 62.37 62.37 0.6K
11:26 62.31 62.31 62.31 62.31 0.3K
11:27 62.46 62.46 62.46 62.46 0.7K
11:31 62.66 62.66 62.60 62.60 1.1K
11:41 62.81 62.81 62.81 62.81 0.2K
11:42 62.84 62.84 62.84 62.84 0.8K
11:55 62.88 62.88 62.88 62.88 0.7K
12:03 62.98 62.98 62.98 62.98 1.0K
12:17 62.75 62.75 62.75 62.75 0.5K
12:24 62.87 62.87 62.87 62.87 2.1K
12:34 62.84 62.84 62.84 62.84 1.7K
12:37 62.99 62.99 62.99 62.99 2.5K
12:38 62.89 62.89 62.89 62.89 1.0K
12:40 63.08 63.08 63.08 63.08 0.3K
12:47 63.27 63.27 63.27 63.27 0.3K
12:52 63.02 63.02 62.97 62.97 0.7K
12:59 63.19 63.19 63.19 63.19 1.3K
13:06 63.19 63.19 63.19 63.19 1.2K
13:14 63.29 63.29 63.29 63.29 0.4K
13:18 63.50 63.50 63.50 63.50 0.2K
13:22 63.50 63.50 63.50 63.50 0.2K
13:23 63.46 63.46 63.46 63.46 0.6K
13:25 63.50 63.50 63.50 63.50 0.3K
13:28 63.66 63.66 63.66 63.66 0.7K
13:29 63.84 63.84 63.84 63.84 1.3K
13:33 64.00 64.10 64.00 64.10 4.1K
13:37 63.96 63.96 63.96 63.96 0.3K
13:45 63.96 63.96 63.96 63.96 0.6K
13:48 63.63 63.63 63.63 63.63 0.3K
13:57 63.58 63.58 63.57 63.57 0.4K
13:58 63.73 63.73 63.73 63.73 0.9K
14:03 63.87 63.87 63.87 63.87 0.4K
14:04 63.64 63.64 63.64 63.64 0.5K
14:06 63.93 63.94 63.93 63.94 0.9K
14:12 63.72 63.72 63.72 63.72 0.1K
14:14 63.83 63.83 63.83 63.83 0.3K
14:16 63.71 63.71 63.71 63.71 0.8K
14:17 63.78 63.78 63.78 63.78 1.5K
14:21 63.83 63.83 63.72 63.72 0.8K
14:22 63.62 63.62 63.62 63.62 0.1K
14:27 63.79 63.86 63.79 63.86 3.8K
14:39 64.00 64.00 64.00 64.00 0.3K
14:43 63.99 63.99 63.99 63.99 1.1K
14:45 64.01 64.01 63.61 64.00 1.4K
14:47 64.05 64.05 64.05 64.05 1.0K
14:56 64.01 64.01 64.01 64.01 1.0K
15:03 64.04 64.04 64.04 64.04 0.5K
15:04 64.04 64.04 64.04 64.04 0.6K
15:09 64.13 64.13 64.13 64.13 0.4K
15:11 64.12 64.12 64.12 64.12 0.4K
15:12 64.14 64.14 64.14 64.14 3.3K
15:25 64.12 64.12 64.12 64.12 0.7K
15:27 64.16 64.16 64.16 64.16 0.6K
15:30 64.16 64.16 64.16 64.16 0.5K
15:33 64.15 64.15 64.15 64.15 1.6K
15:34 64.16 64.16 64.16 64.16 0.6K
15:35 64.17 64.17 64.17 64.17 1.3K
15:38 64.25 64.25 64.25 64.25 1.9K
15:42 64.29 64.29 64.29 64.29 0.8K
15:44 64.51 64.51 64.51 64.51 3.2K
15:48 64.29 64.29 64.29 64.29 0.6K
15:50 64.29 64.39 64.29 64.39 1.7K
15:51 64.39 64.39 64.39 64.39 0.5K
15:52 64.36 64.36 64.36 64.36 2.8K
15:55 64.36 64.41 64.36 64.41 1.9K
15:56 64.39 64.39 64.36 64.36 2.2K
15:57 64.32 64.32 64.32 64.32 0.5K
15:58 64.33 64.33 64.33 64.33 1.1K
15:59 64.31 64.41 64.30 64.32 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available