Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.64 67.64 67.64 67.64 2.5K
10:12 68.18 68.63 68.18 68.63 11.4K
10:13 68.45 68.45 68.45 68.45 0.6K
10:15 68.66 68.66 68.66 68.66 0.4K
10:18 68.31 68.31 68.31 68.31 1.1K
10:22 67.92 67.92 67.92 67.92 1.8K
11:13 68.20 68.20 68.20 68.19 0.3K
11:17 67.93 67.93 67.93 67.93 0.7K
11:18 67.95 67.95 67.95 67.95 0.6K
11:21 67.90 67.90 67.90 67.90 0.4K
11:28 67.69 67.69 67.69 67.69 0.9K
11:47 67.52 67.52 67.52 67.52 1.1K
11:57 67.67 67.67 67.67 67.67 1.2K
12:00 67.73 67.73 67.73 67.73 0.5K
12:10 67.73 67.73 67.73 67.73 0.5K
12:25 67.70 67.70 67.70 67.70 0.2K
12:28 67.89 67.89 67.89 67.89 0.2K
12:29 67.84 67.84 67.84 67.84 1.1K
12:52 67.78 67.78 67.74 67.74 0.4K
12:59 67.84 67.84 67.84 67.84 0.3K
13:04 67.87 67.87 67.87 67.87 0.2K
13:05 67.84 67.93 67.84 67.93 1.6K
13:13 68.00 68.00 68.00 68.00 0.9K
13:29 67.96 67.96 67.96 67.96 0.2K
13:34 68.06 68.06 68.06 68.06 0.6K
13:45 67.99 68.08 67.99 68.08 0.3K
13:46 67.97 67.97 67.97 67.96 1.3K
13:53 67.96 67.96 67.96 67.96 1.2K
14:07 67.97 67.97 67.97 67.97 1.8K
14:16 67.90 67.90 67.90 67.90 1.4K
14:39 67.97 67.97 67.97 67.97 1.8K
14:52 68.28 68.28 68.28 68.28 0.4K
14:58 68.06 68.06 68.06 68.06 3.2K
15:17 68.12 68.12 68.12 68.12 0.6K
15:22 68.13 68.13 68.13 68.13 2.3K
15:27 67.89 67.89 67.89 67.89 1.4K
15:28 67.85 67.85 67.85 67.85 0.2K
15:29 67.69 67.84 67.69 67.84 0.7K
15:30 67.79 67.79 67.79 67.79 0.8K
15:33 67.77 67.77 67.77 67.77 2.0K
15:40 67.71 67.71 67.71 67.71 0.5K
15:41 67.69 67.69 67.69 67.69 1.1K
15:44 67.72 67.72 67.72 67.72 0.3K
15:45 67.75 67.75 67.75 67.75 0.3K
15:46 67.90 67.90 67.90 67.90 0.2K
15:47 67.83 67.83 67.83 67.83 1.4K
15:49 67.78 67.78 67.78 67.78 0.4K
15:50 67.92 67.92 67.92 67.92 0.9K
15:52 67.82 67.82 67.81 67.81 0.3K
15:53 67.93 67.93 67.93 67.93 0.5K
15:54 67.76 67.76 67.76 67.76 3.1K
15:56 67.74 67.95 67.74 67.79 2.6K
15:57 67.66 67.72 67.66 67.72 6.2K
15:58 67.70 67.70 67.63 67.70 3.6K
15:59 67.72 67.72 67.56 67.69 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available