| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.46 | 67.66 | 67.46 | 67.66 | 2.0K |
| 09:31 | 67.56 | 67.66 | 67.56 | 67.66 | 0.8K |
| 09:33 | 67.73 | 67.73 | 67.73 | 67.73 | 0.6K |
| 09:42 | 67.78 | 67.78 | 67.78 | 67.78 | 1.1K |
| 09:50 | 67.53 | 67.53 | 67.53 | 67.53 | 0.8K |
| 10:00 | 67.88 | 67.88 | 67.88 | 67.88 | 0.6K |
| 10:16 | 67.87 | 67.87 | 67.87 | 67.86 | 0.3K |
| 10:17 | 67.87 | 67.87 | 67.87 | 67.87 | 0.6K |
| 10:22 | 67.71 | 67.71 | 67.71 | 67.71 | 0.9K |
| 10:35 | 67.86 | 67.86 | 67.86 | 67.86 | 0.2K |
| 10:36 | 67.70 | 67.70 | 67.70 | 67.70 | 1.0K |
| 10:41 | 67.90 | 67.90 | 67.90 | 67.90 | 0.2K |
| 10:44 | 67.90 | 67.90 | 67.90 | 67.90 | 0.1K |
| 10:46 | 68.13 | 68.13 | 68.13 | 68.13 | 1.1K |
| 10:49 | 68.45 | 68.45 | 68.45 | 68.45 | 4.4K |
| 11:10 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 11:12 | 68.35 | 68.35 | 68.35 | 68.35 | 0.7K |
| 11:20 | 68.24 | 68.24 | 68.24 | 68.24 | 1.3K |
| 11:28 | 68.23 | 68.23 | 68.23 | 68.22 | 0.4K |
| 11:34 | 68.25 | 68.25 | 68.25 | 68.25 | 0.6K |
| 11:47 | 68.25 | 68.25 | 68.25 | 68.25 | 0.5K |
| 12:00 | 68.29 | 68.29 | 68.29 | 68.29 | 1.3K |
| 12:26 | 68.44 | 68.44 | 68.44 | 68.44 | 1.2K |
| 12:38 | 68.36 | 68.36 | 68.36 | 68.36 | 0.6K |
| 12:48 | 68.25 | 68.25 | 68.25 | 68.25 | 0.9K |
| 12:57 | 68.15 | 68.15 | 68.15 | 68.15 | 1.7K |
| 13:14 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 13:17 | 68.33 | 68.33 | 68.33 | 68.33 | 0.1K |
| 13:18 | 68.33 | 68.33 | 68.33 | 68.33 | 0.2K |
| 13:24 | 68.33 | 68.33 | 68.33 | 68.33 | 1.3K |
| 13:29 | 68.15 | 68.15 | 68.15 | 68.15 | 0.9K |
| 13:37 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 13:39 | 68.22 | 68.22 | 68.22 | 68.22 | 0.4K |
| 13:42 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 13:43 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 13:45 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 13:48 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 13:54 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 13:56 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 14:03 | 68.49 | 68.49 | 68.49 | 68.49 | 0.4K |
| 14:07 | 68.43 | 68.43 | 68.43 | 68.43 | 0.5K |
| 14:14 | 68.43 | 68.43 | 68.43 | 68.43 | 0.4K |
| 14:15 | 68.36 | 68.36 | 68.36 | 68.36 | 1.2K |
| 14:20 | 68.61 | 68.61 | 68.61 | 68.61 | 0.6K |
| 14:29 | 68.54 | 68.54 | 68.54 | 68.54 | 1.5K |
| 14:46 | 68.45 | 68.45 | 68.45 | 68.45 | 0.2K |
| 14:48 | 68.51 | 68.51 | 68.46 | 68.51 | 2.5K |
| 14:49 | 68.62 | 68.62 | 68.62 | 68.62 | 1.0K |
| 15:05 | 68.52 | 68.52 | 68.52 | 68.52 | 0.1K |
| 15:07 | 68.63 | 68.63 | 68.63 | 68.63 | 0.7K |
| 15:08 | 68.69 | 68.69 | 68.69 | 68.69 | 0.2K |
| 15:10 | 68.71 | 68.71 | 68.71 | 68.71 | 0.9K |
| 15:17 | 68.69 | 68.69 | 68.67 | 68.67 | 1.7K |
| 15:22 | 68.69 | 68.76 | 68.69 | 68.76 | 3.2K |
| 15:30 | 68.76 | 68.76 | 68.76 | 68.76 | 0.6K |
| 15:31 | 68.72 | 68.72 | 68.72 | 68.72 | 0.6K |
| 15:32 | 68.77 | 68.77 | 68.77 | 68.77 | 2.2K |
| 15:39 | 68.77 | 68.77 | 68.77 | 68.77 | 0.5K |
| 15:43 | 68.84 | 68.84 | 68.84 | 68.84 | 1.1K |
| 15:47 | 68.85 | 68.85 | 68.85 | 68.85 | 2.1K |
| 15:50 | 68.96 | 69.02 | 68.96 | 69.00 | 6.1K |
| 15:51 | 69.08 | 69.12 | 69.08 | 69.12 | 2.1K |
| 15:53 | 68.95 | 68.95 | 68.91 | 68.91 | 2.8K |
| 15:54 | 68.92 | 68.92 | 68.92 | 68.92 | 1.7K |
| 15:57 | 69.06 | 69.06 | 68.96 | 68.96 | 2.0K |
| 15:58 | 68.96 | 68.96 | 68.96 | 68.96 | 0.7K |
| 15:59 | 68.94 | 69.08 | 68.94 | 69.08 | 59.3K |