Ingles

IMKTA
🏛️ usa →
69.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.25 70.25 70.25 70.25 0.8K
09:31 70.66 70.66 70.64 70.64 0.9K
09:42 70.87 70.87 70.87 70.87 0.9K
09:43 70.95 70.95 70.95 70.95 1.1K
09:45 71.00 71.00 71.00 71.00 0.5K
09:49 70.92 70.92 70.92 70.92 0.6K
09:52 70.92 70.92 70.92 70.92 0.5K
09:53 70.77 70.77 70.77 70.77 0.8K
10:05 70.96 70.96 70.96 70.96 0.7K
10:08 71.23 71.23 71.09 71.09 1.4K
10:28 70.35 70.35 70.35 70.35 0.6K
10:31 69.97 69.97 69.97 69.97 0.2K
10:35 69.96 69.96 69.96 69.96 0.3K
10:46 69.99 69.99 69.99 69.99 0.1K
10:47 70.21 70.21 70.21 70.21 0.7K
10:48 70.21 70.21 70.21 70.21 0.1K
10:50 70.17 70.17 70.17 70.17 0.3K
10:51 70.18 70.18 70.09 70.09 1.7K
11:01 69.92 70.02 69.92 70.02 4.7K
11:44 69.75 69.75 69.75 69.75 0.8K
11:45 69.75 69.75 69.75 69.75 0.7K
12:00 69.83 69.83 69.83 69.83 0.2K
12:01 69.70 69.70 69.70 69.70 1.2K
12:06 69.76 69.76 69.76 69.76 0.5K
12:08 70.07 70.07 70.07 70.07 8.1K
12:29 70.06 70.06 70.06 70.06 0.9K
12:34 69.99 69.99 69.99 69.99 0.4K
12:46 70.07 70.07 70.07 70.07 0.4K
13:01 70.10 70.10 70.10 70.10 1.2K
13:13 70.03 70.03 70.03 70.03 0.3K
13:19 69.93 69.93 69.93 69.93 0.3K
13:23 69.98 69.98 69.98 69.98 0.5K
13:27 69.99 69.99 69.99 69.99 1.0K
13:34 70.12 70.12 70.12 70.11 0.3K
13:36 70.12 70.12 70.12 70.11 0.3K
13:37 70.21 70.21 70.21 70.21 2.0K
13:47 70.39 70.39 70.39 70.39 1.8K
14:06 70.29 70.29 70.29 70.29 0.1K
14:07 70.11 70.11 70.11 70.11 0.2K
14:08 70.29 70.29 70.29 70.29 0.1K
14:10 70.29 70.29 70.29 70.29 0.3K
14:13 70.28 70.28 70.28 70.28 1.3K
14:28 69.93 69.93 69.93 69.93 0.2K
14:29 69.91 69.91 69.91 69.91 0.2K
14:31 69.93 69.93 69.93 69.93 1.2K
14:46 70.14 70.14 70.14 70.14 1.2K
14:58 70.24 70.24 70.24 70.24 0.7K
14:59 70.24 70.24 70.24 70.24 0.4K
15:04 70.13 70.13 70.13 70.13 0.9K
15:16 70.19 70.19 70.19 70.19 0.5K
15:21 70.29 70.29 70.29 70.29 1.9K
15:26 70.25 70.25 70.25 70.25 0.1K
15:27 70.10 70.10 70.10 70.10 0.5K
15:30 70.16 70.16 70.16 70.16 0.7K
15:33 70.22 70.22 70.22 70.22 2.2K
15:37 70.30 70.30 70.30 70.30 1.5K
15:39 70.30 70.30 70.30 70.30 1.0K
15:41 70.33 70.33 70.33 70.33 0.9K
15:42 70.34 70.38 70.34 70.38 3.0K
15:48 70.51 70.54 70.51 70.54 1.4K
15:50 70.52 70.59 70.52 70.59 1.9K
15:54 70.62 70.69 70.62 70.63 2.2K
15:55 70.69 70.69 70.63 70.63 2.1K
15:56 70.64 70.64 70.53 70.58 2.3K
15:57 70.56 70.56 70.47 70.47 2.7K
15:58 70.46 70.49 70.39 70.49 4.9K
15:59 70.48 70.58 70.48 70.58 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available