Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.23 68.23 68.23 68.23 2.4K
10:04 68.24 68.24 68.24 68.24 0.9K
10:33 68.35 68.35 68.35 68.35 0.5K
10:38 68.43 68.43 68.43 68.43 1.6K
10:46 68.70 68.75 68.70 68.75 0.9K
11:00 68.75 68.75 68.75 68.75 1.7K
11:18 68.77 68.77 68.77 68.77 1.1K
11:25 68.85 68.85 68.85 68.85 3.9K
12:31 68.78 68.78 68.78 68.78 0.9K
12:49 68.60 68.60 68.60 68.60 3.7K
13:42 68.88 68.88 68.88 68.88 0.2K
13:44 68.79 68.79 68.79 68.79 1.3K
13:47 68.86 68.86 68.86 68.86 1.3K
14:12 68.79 68.79 68.79 68.79 0.8K
14:20 69.05 69.05 69.04 69.04 1.9K
14:25 69.05 69.05 69.05 69.05 0.1K
14:26 69.06 69.06 69.06 69.06 1.1K
14:36 69.07 69.07 69.07 69.07 0.6K
14:47 69.06 69.07 69.06 69.07 1.6K
14:48 69.19 69.19 69.19 69.19 5.7K
15:02 69.36 69.42 69.36 69.42 1.8K
15:04 69.48 69.48 69.48 69.48 1.6K
15:21 69.51 69.51 69.51 69.51 0.7K
15:22 69.48 69.48 69.48 69.48 0.8K
15:23 69.44 69.44 69.44 69.44 1.0K
15:30 69.37 69.37 69.37 69.37 0.3K
15:32 69.46 69.46 69.46 69.46 0.6K
15:33 69.47 69.47 69.47 69.47 1.7K
15:37 69.62 69.62 69.62 69.62 0.5K
15:42 69.60 69.60 69.60 69.60 0.4K
15:43 69.50 69.50 69.50 69.50 1.4K
15:48 69.60 69.60 69.60 69.60 0.3K
15:49 69.69 69.69 69.61 69.61 1.2K
15:50 69.70 69.75 69.70 69.71 2.3K
15:52 69.79 69.79 69.75 69.77 2.8K
15:54 69.82 69.82 69.80 69.80 2.5K
15:55 69.75 69.75 69.73 69.75 2.4K
15:57 69.77 69.77 69.74 69.76 2.5K
15:58 69.77 69.77 69.77 69.77 0.6K
15:59 69.76 69.79 69.74 69.75 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available