Ingles

IMKTA
🏛️ usa →
69.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.95 69.95 69.42 69.42 1.5K
09:42 69.88 69.88 69.88 69.88 0.6K
09:49 69.56 69.56 69.52 69.52 1.3K
10:00 69.43 69.43 69.43 69.43 2.2K
10:11 69.34 69.34 69.34 69.34 0.2K
10:15 69.05 69.05 69.05 69.05 0.5K
10:22 69.14 69.14 69.14 69.14 0.4K
10:25 69.08 69.08 69.08 69.08 0.5K
10:26 69.07 69.07 69.07 69.07 0.7K
10:29 69.13 69.13 69.13 69.13 0.3K
10:37 69.23 69.23 69.23 69.23 0.5K
10:49 69.50 69.50 69.50 69.50 0.7K
11:08 69.23 69.23 69.23 69.23 0.5K
11:19 69.33 69.33 69.33 69.33 0.8K
11:20 69.45 69.45 69.45 69.44 0.2K
11:33 69.30 69.30 69.30 69.30 0.6K
11:38 69.21 69.21 69.21 69.21 0.6K
11:44 69.18 69.18 69.18 69.18 1.0K
11:45 69.37 69.37 69.37 69.37 1.7K
12:04 69.31 69.31 69.31 69.31 0.6K
12:20 69.28 69.28 69.28 69.28 1.1K
12:52 69.42 69.42 69.42 69.42 0.7K
12:55 69.44 69.44 69.44 69.44 0.1K
12:56 69.42 69.42 69.41 69.41 0.4K
12:57 69.38 69.38 69.34 69.34 0.7K
13:09 69.27 69.27 69.27 69.27 2.0K
13:40 69.25 69.25 69.25 69.25 0.2K
13:47 69.23 69.23 69.23 69.23 0.3K
13:55 69.32 69.32 69.32 69.32 1.3K
14:07 69.54 69.54 69.46 69.46 2.8K
14:10 69.45 69.45 69.45 69.45 1.1K
14:22 69.49 69.49 69.47 69.47 0.9K
14:24 69.44 69.44 69.44 69.44 0.6K
14:37 69.47 69.47 69.47 69.47 1.0K
14:39 69.26 69.26 69.26 69.26 0.5K
14:59 69.28 69.28 69.28 69.28 0.7K
15:06 69.39 69.39 69.39 69.39 1.6K
15:12 69.49 69.49 69.49 69.49 0.7K
15:14 69.37 69.37 69.37 69.37 0.5K
15:17 69.37 69.37 69.37 69.37 0.4K
15:19 69.38 69.38 69.38 69.38 0.2K
15:21 69.39 69.41 69.39 69.41 0.4K
15:22 69.41 69.41 69.41 69.41 0.4K
15:24 69.41 69.41 69.41 69.41 0.4K
15:25 69.41 69.41 69.41 69.41 0.5K
15:30 69.41 69.41 69.41 69.41 0.4K
15:33 69.38 69.38 69.38 69.38 0.2K
15:34 69.45 69.45 69.45 69.45 0.5K
15:36 69.41 69.41 69.41 69.41 0.3K
15:40 69.42 69.47 69.42 69.47 2.8K
15:43 69.58 69.77 69.58 69.77 1.6K
15:44 69.65 69.65 69.65 69.65 0.6K
15:45 69.62 69.62 69.62 69.62 0.2K
15:46 69.71 69.71 69.71 69.71 0.1K
15:47 69.65 69.65 69.62 69.62 0.8K
15:48 69.62 69.62 69.62 69.62 0.3K
15:49 69.62 69.62 69.60 69.60 0.8K
15:50 69.64 69.64 69.64 69.64 0.9K
15:51 69.60 69.60 69.60 69.60 1.0K
15:53 69.62 69.62 69.62 69.62 0.7K
15:54 69.71 69.71 69.71 69.71 0.9K
15:55 69.61 69.61 69.54 69.54 1.4K
15:56 69.50 69.50 69.50 69.50 1.0K
15:57 69.44 69.44 69.44 69.44 0.6K
15:58 69.37 69.37 69.30 69.30 3.8K
15:59 69.29 69.29 69.24 69.28 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available