| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.23 | 69.23 | 69.23 | 69.23 | 2.3K |
| 09:32 | 68.87 | 68.87 | 68.87 | 68.87 | 0.1K |
| 09:33 | 68.66 | 68.66 | 68.66 | 68.66 | 1.1K |
| 09:35 | 68.49 | 68.49 | 68.49 | 68.49 | 0.1K |
| 09:39 | 68.59 | 68.59 | 68.59 | 68.59 | 0.1K |
| 09:41 | 68.19 | 68.19 | 68.19 | 68.19 | 0.8K |
| 09:57 | 68.46 | 68.46 | 68.46 | 68.46 | 0.2K |
| 10:05 | 68.39 | 68.39 | 68.39 | 68.39 | 0.2K |
| 10:06 | 68.34 | 68.34 | 68.34 | 68.34 | 3.2K |
| 10:10 | 68.46 | 68.46 | 68.46 | 68.46 | 0.1K |
| 10:16 | 68.46 | 68.46 | 68.46 | 68.46 | 1.0K |
| 10:24 | 68.80 | 68.83 | 68.80 | 68.83 | 1.2K |
| 10:38 | 68.55 | 68.55 | 68.55 | 68.55 | 0.8K |
| 10:50 | 68.92 | 68.92 | 68.92 | 68.92 | 0.2K |
| 10:55 | 68.85 | 68.85 | 68.85 | 68.85 | 0.1K |
| 10:56 | 68.89 | 68.89 | 68.89 | 68.89 | 3.2K |
| 11:40 | 68.69 | 68.69 | 68.69 | 68.69 | 0.9K |
| 11:54 | 68.73 | 68.85 | 68.73 | 68.85 | 1.1K |
| 12:01 | 68.93 | 68.96 | 68.93 | 68.96 | 1.2K |
| 12:06 | 68.75 | 68.75 | 68.75 | 68.75 | 1.1K |
| 12:36 | 68.79 | 68.79 | 68.79 | 68.79 | 0.4K |
| 12:48 | 68.86 | 68.86 | 68.86 | 68.86 | 0.7K |
| 13:05 | 68.76 | 68.76 | 68.76 | 68.76 | 0.1K |
| 13:07 | 68.87 | 68.87 | 68.87 | 68.87 | 0.8K |
| 13:24 | 68.65 | 68.65 | 68.65 | 68.65 | 1.0K |
| 13:28 | 68.64 | 68.64 | 68.64 | 68.64 | 1.1K |
| 13:38 | 68.85 | 68.85 | 68.85 | 68.85 | 1.3K |
| 13:55 | 68.72 | 68.72 | 68.72 | 68.72 | 0.1K |
| 13:56 | 68.72 | 68.72 | 68.72 | 68.72 | 0.2K |
| 13:57 | 68.78 | 68.78 | 68.78 | 68.78 | 0.4K |
| 14:00 | 68.72 | 68.72 | 68.72 | 68.72 | 0.9K |
| 14:15 | 68.66 | 68.66 | 68.66 | 68.66 | 0.6K |
| 14:31 | 68.58 | 68.58 | 68.58 | 68.58 | 0.2K |
| 14:32 | 68.56 | 68.56 | 68.56 | 68.56 | 3.4K |
| 14:35 | 68.57 | 68.57 | 68.57 | 68.57 | 2.2K |
| 14:36 | 68.57 | 68.57 | 68.57 | 68.57 | 2.7K |
| 14:38 | 68.60 | 68.60 | 68.60 | 68.60 | 0.7K |
| 14:43 | 68.65 | 68.65 | 68.65 | 68.65 | 1.0K |
| 14:47 | 68.56 | 68.56 | 68.56 | 68.56 | 2.4K |
| 14:48 | 68.56 | 68.56 | 68.56 | 68.56 | 2.0K |
| 15:04 | 68.45 | 68.45 | 68.45 | 68.44 | 1.1K |
| 15:07 | 68.43 | 68.43 | 68.43 | 68.43 | 0.4K |
| 15:09 | 68.41 | 68.53 | 68.41 | 68.53 | 1.4K |
| 15:11 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 15:17 | 68.47 | 68.47 | 68.47 | 68.47 | 0.4K |
| 15:18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.7K |
| 15:23 | 68.54 | 68.56 | 68.54 | 68.56 | 2.9K |
| 15:37 | 68.51 | 68.78 | 68.51 | 68.78 | 5.6K |
| 15:41 | 68.85 | 68.85 | 68.85 | 68.85 | 0.8K |
| 15:43 | 68.97 | 68.97 | 68.97 | 68.97 | 1.3K |
| 15:48 | 68.85 | 68.85 | 68.85 | 68.85 | 0.4K |
| 15:49 | 68.86 | 68.95 | 68.86 | 68.94 | 1.8K |
| 15:53 | 69.24 | 69.24 | 69.24 | 69.24 | 2.5K |
| 15:55 | 69.00 | 69.00 | 68.99 | 68.99 | 1.6K |
| 15:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.6K |
| 15:57 | 68.92 | 69.00 | 68.92 | 69.00 | 1.7K |
| 15:58 | 69.08 | 69.08 | 69.08 | 69.08 | 0.6K |
| 15:59 | 69.05 | 69.06 | 69.02 | 69.04 | 22.8K |