| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.62 | 70.62 | 70.62 | 70.62 | 21.6K |
| 09:38 | 70.04 | 70.04 | 70.04 | 70.04 | 0.4K |
| 09:41 | 69.97 | 69.97 | 69.97 | 69.97 | 0.3K |
| 09:44 | 70.01 | 70.01 | 70.01 | 70.01 | 0.3K |
| 09:54 | 69.89 | 69.89 | 69.89 | 69.89 | 0.1K |
| 09:55 | 69.98 | 69.98 | 69.98 | 69.97 | 1.5K |
| 09:57 | 69.98 | 69.98 | 69.98 | 69.97 | 0.7K |
| 10:01 | 69.96 | 69.96 | 69.96 | 69.96 | 0.3K |
| 10:11 | 69.79 | 69.79 | 69.79 | 69.79 | 0.1K |
| 10:12 | 69.78 | 69.78 | 69.70 | 69.69 | 1.8K |
| 10:16 | 69.74 | 69.74 | 69.74 | 69.74 | 0.3K |
| 10:23 | 69.75 | 69.75 | 69.75 | 69.75 | 0.5K |
| 10:29 | 69.37 | 69.37 | 69.37 | 69.37 | 0.3K |
| 10:38 | 69.36 | 69.36 | 69.36 | 69.36 | 0.7K |
| 10:41 | 69.31 | 69.31 | 69.31 | 69.31 | 0.4K |
| 10:43 | 69.42 | 69.42 | 69.42 | 69.42 | 0.5K |
| 10:49 | 69.31 | 69.31 | 69.31 | 69.31 | 0.3K |
| 10:55 | 69.06 | 69.06 | 69.06 | 69.06 | 0.4K |
| 11:02 | 69.06 | 69.06 | 69.06 | 69.06 | 1.0K |
| 11:09 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 11:13 | 69.13 | 69.13 | 69.13 | 69.13 | 0.8K |
| 11:16 | 69.07 | 69.07 | 69.07 | 69.07 | 0.1K |
| 11:17 | 68.95 | 68.95 | 68.95 | 68.95 | 0.6K |
| 11:25 | 69.06 | 69.06 | 69.06 | 69.06 | 0.6K |
| 11:31 | 68.93 | 68.93 | 68.93 | 68.93 | 2.1K |
| 11:57 | 69.25 | 69.25 | 69.12 | 69.12 | 0.7K |
| 12:03 | 69.05 | 69.05 | 69.05 | 69.05 | 0.2K |
| 12:07 | 69.21 | 69.21 | 69.21 | 69.21 | 1.0K |
| 12:09 | 69.06 | 69.06 | 69.06 | 69.06 | 0.3K |
| 12:14 | 69.19 | 69.19 | 69.07 | 69.07 | 1.3K |
| 12:20 | 69.05 | 69.05 | 69.05 | 69.05 | 0.5K |
| 12:24 | 69.14 | 69.14 | 69.14 | 69.14 | 1.0K |
| 12:37 | 69.03 | 69.03 | 69.03 | 69.03 | 0.8K |
| 12:51 | 69.11 | 69.11 | 69.11 | 69.11 | 0.3K |
| 12:54 | 69.05 | 69.05 | 69.05 | 69.05 | 0.6K |
| 12:55 | 68.98 | 68.98 | 68.98 | 68.98 | 0.1K |
| 12:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.4K |
| 12:58 | 68.92 | 68.92 | 68.92 | 68.92 | 0.9K |
| 13:01 | 68.94 | 68.94 | 68.94 | 68.94 | 0.6K |
| 13:05 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 13:06 | 69.11 | 69.11 | 69.11 | 69.11 | 0.2K |
| 13:09 | 69.07 | 69.07 | 69.07 | 69.07 | 1.7K |
| 13:28 | 68.94 | 68.94 | 68.94 | 68.94 | 1.3K |
| 13:42 | 68.91 | 68.91 | 68.91 | 68.91 | 0.6K |
| 13:51 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 14:00 | 68.91 | 68.91 | 68.91 | 68.91 | 1.3K |
| 14:16 | 68.93 | 68.93 | 68.93 | 68.93 | 1.0K |
| 14:20 | 68.92 | 68.92 | 68.92 | 68.92 | 0.3K |
| 14:24 | 68.92 | 68.92 | 68.92 | 68.92 | 0.6K |
| 14:26 | 68.93 | 68.93 | 68.93 | 68.93 | 0.1K |
| 14:27 | 68.93 | 68.93 | 68.93 | 68.93 | 0.3K |
| 14:28 | 68.95 | 68.95 | 68.95 | 68.95 | 0.9K |
| 14:39 | 68.83 | 68.93 | 68.83 | 68.93 | 1.3K |
| 14:51 | 69.02 | 69.02 | 69.02 | 69.02 | 1.2K |
| 14:54 | 69.12 | 69.12 | 69.12 | 69.12 | 0.5K |
| 14:55 | 69.12 | 69.12 | 69.12 | 69.12 | 1.4K |
| 15:02 | 69.14 | 69.14 | 69.14 | 69.14 | 1.3K |
| 15:08 | 69.14 | 69.14 | 69.14 | 69.14 | 0.4K |
| 15:13 | 69.06 | 69.06 | 69.06 | 69.06 | 0.8K |
| 15:19 | 69.10 | 69.10 | 69.10 | 69.10 | 0.1K |
| 15:21 | 68.81 | 68.88 | 68.81 | 68.88 | 1.9K |
| 15:24 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 15:26 | 68.81 | 68.81 | 68.81 | 68.81 | 0.3K |
| 15:30 | 68.91 | 68.91 | 68.91 | 68.91 | 0.5K |
| 15:31 | 68.81 | 68.81 | 68.81 | 68.81 | 0.2K |
| 15:32 | 68.81 | 68.81 | 68.81 | 68.81 | 0.5K |
| 15:33 | 68.79 | 68.79 | 68.79 | 68.79 | 0.5K |
| 15:35 | 68.73 | 68.73 | 68.73 | 68.73 | 0.6K |
| 15:38 | 68.71 | 68.71 | 68.71 | 68.71 | 1.4K |
| 15:44 | 68.96 | 68.96 | 68.96 | 68.96 | 1.0K |
| 15:47 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 15:49 | 69.10 | 69.16 | 69.10 | 69.16 | 1.6K |
| 15:52 | 69.05 | 69.05 | 69.05 | 69.05 | 0.3K |
| 15:53 | 68.89 | 68.98 | 68.89 | 68.95 | 4.8K |
| 15:55 | 69.01 | 69.10 | 69.01 | 69.10 | 1.2K |
| 15:56 | 69.23 | 69.24 | 69.23 | 69.22 | 1.9K |
| 15:57 | 69.15 | 69.15 | 69.13 | 69.13 | 1.7K |
| 15:58 | 69.18 | 69.24 | 69.12 | 69.24 | 4.7K |
| 15:59 | 69.26 | 69.42 | 69.26 | 69.42 | 202.7K |