| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 68.61 | 68.61 | 68.61 | 68.61 | 0.7K |
| 09:42 | 68.38 | 68.38 | 68.38 | 68.38 | 0.2K |
| 09:44 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 09:45 | 68.61 | 68.61 | 68.61 | 68.61 | 0.1K |
| 09:48 | 68.65 | 68.65 | 68.65 | 68.65 | 0.3K |
| 09:49 | 68.61 | 68.61 | 68.61 | 68.61 | 1.3K |
| 10:06 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 10:09 | 68.34 | 68.34 | 68.34 | 68.33 | 0.5K |
| 10:22 | 68.28 | 68.28 | 68.28 | 68.28 | 1.4K |
| 10:45 | 68.46 | 68.46 | 68.46 | 68.46 | 1.1K |
| 11:05 | 68.55 | 68.55 | 68.55 | 68.55 | 0.3K |
| 11:16 | 68.62 | 68.62 | 68.62 | 68.62 | 0.4K |
| 11:25 | 68.63 | 68.63 | 68.63 | 68.63 | 0.4K |
| 11:27 | 68.59 | 68.59 | 68.59 | 68.58 | 0.7K |
| 11:46 | 68.62 | 68.62 | 68.62 | 68.62 | 0.5K |
| 12:00 | 68.52 | 68.52 | 68.52 | 68.52 | 0.8K |
| 12:03 | 68.45 | 68.45 | 68.45 | 68.45 | 0.4K |
| 12:04 | 68.49 | 68.49 | 68.48 | 68.48 | 0.6K |
| 12:06 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 12:08 | 68.39 | 68.39 | 68.39 | 68.39 | 0.3K |
| 12:09 | 68.56 | 68.56 | 68.56 | 68.56 | 0.7K |
| 12:14 | 68.61 | 68.61 | 68.61 | 68.61 | 0.3K |
| 12:26 | 68.53 | 68.53 | 68.53 | 68.53 | 0.2K |
| 12:27 | 68.56 | 68.56 | 68.56 | 68.56 | 0.6K |
| 12:37 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 12:43 | 68.41 | 68.41 | 68.41 | 68.41 | 0.2K |
| 12:44 | 68.48 | 68.48 | 68.48 | 68.48 | 0.1K |
| 12:49 | 68.42 | 68.42 | 68.42 | 68.42 | 0.2K |
| 12:56 | 68.42 | 68.42 | 68.42 | 68.42 | 0.7K |
| 13:00 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 13:01 | 68.41 | 68.41 | 68.41 | 68.41 | 0.4K |
| 13:02 | 68.29 | 68.29 | 68.29 | 68.29 | 0.6K |
| 13:06 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 13:08 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 13:14 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 13:20 | 68.08 | 68.08 | 68.08 | 68.08 | 0.2K |
| 13:26 | 68.12 | 68.12 | 68.12 | 68.12 | 0.4K |
| 13:32 | 68.08 | 68.08 | 68.08 | 68.08 | 0.3K |
| 13:38 | 68.25 | 68.25 | 68.17 | 68.17 | 1.4K |
| 13:39 | 68.24 | 68.24 | 68.20 | 68.20 | 0.2K |
| 13:40 | 68.36 | 68.36 | 68.36 | 68.36 | 0.6K |
| 13:45 | 68.34 | 68.34 | 68.34 | 68.34 | 0.4K |
| 13:51 | 68.24 | 68.24 | 68.24 | 68.24 | 0.7K |
| 13:56 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 13:57 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 14:00 | 68.20 | 68.20 | 68.20 | 68.20 | 1.1K |
| 14:03 | 68.16 | 68.16 | 68.16 | 68.16 | 0.1K |
| 14:08 | 68.26 | 68.26 | 68.26 | 68.26 | 0.7K |
| 14:09 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 14:10 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 14:11 | 68.29 | 68.29 | 68.29 | 68.29 | 0.4K |
| 14:14 | 68.40 | 68.40 | 68.40 | 68.40 | 0.3K |
| 14:15 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 14:16 | 68.38 | 68.38 | 68.38 | 68.38 | 0.4K |
| 14:21 | 68.36 | 68.36 | 68.31 | 68.31 | 0.9K |
| 14:28 | 68.39 | 68.39 | 68.39 | 68.39 | 0.5K |
| 14:34 | 68.42 | 68.42 | 68.33 | 68.33 | 0.7K |
| 14:37 | 68.41 | 68.41 | 68.40 | 68.40 | 0.9K |
| 14:39 | 68.54 | 68.54 | 68.52 | 68.52 | 0.8K |
| 14:40 | 68.45 | 68.45 | 68.45 | 68.45 | 0.4K |
| 14:46 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |
| 14:52 | 68.30 | 68.30 | 68.23 | 68.23 | 1.7K |
| 14:58 | 68.36 | 68.36 | 68.36 | 68.36 | 0.1K |
| 14:59 | 68.31 | 68.31 | 68.31 | 68.31 | 0.4K |
| 15:04 | 68.37 | 68.37 | 68.37 | 68.37 | 0.2K |
| 15:11 | 68.39 | 68.39 | 68.39 | 68.39 | 0.4K |
| 15:17 | 68.36 | 68.36 | 68.36 | 68.36 | 0.4K |
| 15:19 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 15:20 | 68.34 | 68.34 | 68.34 | 68.34 | 0.6K |
| 15:23 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 15:24 | 68.29 | 68.29 | 68.29 | 68.29 | 0.5K |
| 15:27 | 68.48 | 68.48 | 68.48 | 68.48 | 3.9K |
| 15:29 | 68.51 | 68.51 | 68.51 | 68.51 | 1.1K |
| 15:36 | 68.57 | 68.63 | 68.57 | 68.63 | 2.3K |
| 15:51 | 68.78 | 68.78 | 68.78 | 68.78 | 1.1K |
| 15:52 | 68.83 | 68.83 | 68.83 | 68.83 | 1.7K |
| 15:54 | 68.73 | 68.73 | 68.73 | 68.73 | 0.8K |
| 15:55 | 68.66 | 68.66 | 68.66 | 68.66 | 0.9K |
| 15:57 | 68.60 | 68.66 | 68.60 | 68.66 | 1.2K |
| 15:58 | 68.68 | 68.72 | 68.68 | 68.72 | 0.4K |
| 15:59 | 68.66 | 68.70 | 68.64 | 68.69 | 19.7K |