| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.39 | 67.39 | 67.39 | 67.39 | 1.4K |
| 09:31 | 66.77 | 66.77 | 66.76 | 66.76 | 1.2K |
| 09:42 | 67.31 | 67.31 | 67.31 | 67.31 | 0.3K |
| 09:45 | 67.31 | 67.31 | 67.31 | 67.31 | 0.4K |
| 09:48 | 67.64 | 67.64 | 67.64 | 67.64 | 1.4K |
| 10:00 | 67.18 | 67.18 | 67.18 | 67.18 | 3.7K |
| 10:22 | 67.63 | 67.63 | 67.63 | 67.63 | 0.2K |
| 10:25 | 67.09 | 67.09 | 67.09 | 67.08 | 0.5K |
| 10:33 | 66.63 | 66.63 | 66.63 | 66.63 | 1.9K |
| 11:17 | 67.17 | 67.34 | 67.17 | 67.34 | 1.3K |
| 11:21 | 67.52 | 67.52 | 67.52 | 67.52 | 0.2K |
| 11:25 | 67.93 | 67.93 | 67.93 | 67.93 | 0.7K |
| 11:27 | 67.70 | 67.70 | 67.68 | 67.68 | 1.3K |
| 11:36 | 67.80 | 67.80 | 67.80 | 67.80 | 0.3K |
| 11:37 | 67.55 | 67.55 | 67.55 | 67.55 | 0.6K |
| 11:48 | 67.91 | 67.91 | 67.89 | 67.89 | 1.0K |
| 12:02 | 67.80 | 67.80 | 67.79 | 67.79 | 2.1K |
| 12:23 | 68.43 | 68.43 | 68.43 | 68.43 | 6.0K |
| 12:24 | 68.43 | 68.43 | 68.43 | 68.43 | 0.1K |
| 12:25 | 68.43 | 68.43 | 68.36 | 68.36 | 8.8K |
| 12:26 | 68.44 | 68.44 | 68.38 | 68.38 | 2.4K |
| 12:28 | 68.40 | 68.58 | 68.40 | 68.40 | 1.0K |
| 12:33 | 68.38 | 68.38 | 68.38 | 68.38 | 1.3K |
| 12:51 | 68.29 | 68.29 | 68.29 | 68.29 | 0.5K |
| 12:53 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 12:55 | 68.42 | 68.42 | 68.42 | 68.42 | 0.6K |
| 13:00 | 68.38 | 68.38 | 68.38 | 68.38 | 0.4K |
| 13:14 | 68.50 | 68.50 | 68.50 | 68.50 | 0.5K |
| 13:27 | 68.68 | 68.68 | 68.68 | 68.68 | 0.2K |
| 13:33 | 68.71 | 68.85 | 68.71 | 68.85 | 1.9K |
| 13:34 | 68.88 | 68.88 | 68.88 | 68.88 | 8.2K |
| 13:36 | 68.86 | 68.91 | 68.86 | 68.91 | 0.9K |
| 13:39 | 68.75 | 68.75 | 68.75 | 68.75 | 0.3K |
| 13:45 | 68.53 | 68.53 | 68.53 | 68.53 | 3.1K |
| 14:07 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 14:10 | 68.27 | 68.27 | 68.27 | 68.27 | 1.4K |
| 14:17 | 68.20 | 68.20 | 68.20 | 68.20 | 1.2K |
| 14:39 | 68.42 | 68.42 | 68.42 | 68.42 | 0.5K |
| 14:47 | 68.41 | 68.41 | 68.38 | 68.38 | 0.5K |
| 14:49 | 68.37 | 68.37 | 68.37 | 68.37 | 1.2K |
| 14:51 | 68.40 | 68.40 | 68.40 | 68.40 | 0.6K |
| 14:52 | 68.37 | 68.37 | 68.37 | 68.37 | 0.3K |
| 14:55 | 68.36 | 68.36 | 68.36 | 68.36 | 0.4K |
| 14:56 | 68.37 | 68.37 | 68.37 | 68.37 | 0.3K |
| 14:57 | 68.43 | 68.43 | 68.43 | 68.43 | 1.1K |
| 15:06 | 68.46 | 68.46 | 68.46 | 68.46 | 0.8K |
| 15:11 | 68.47 | 68.47 | 68.47 | 68.47 | 1.3K |
| 15:18 | 68.39 | 68.39 | 68.39 | 68.39 | 2.6K |
| 15:23 | 68.33 | 68.33 | 68.33 | 68.33 | 1.4K |
| 15:27 | 68.34 | 68.34 | 68.34 | 68.34 | 0.3K |
| 15:28 | 68.31 | 68.31 | 68.31 | 68.31 | 0.3K |
| 15:29 | 68.46 | 68.46 | 68.46 | 68.46 | 1.4K |
| 15:30 | 68.58 | 68.58 | 68.58 | 68.58 | 0.4K |
| 15:32 | 68.56 | 68.56 | 68.56 | 68.56 | 1.8K |
| 15:40 | 68.56 | 68.56 | 68.56 | 68.56 | 1.2K |
| 15:45 | 68.51 | 68.51 | 68.51 | 68.51 | 0.7K |
| 15:49 | 68.60 | 68.60 | 68.60 | 68.60 | 1.6K |
| 15:50 | 68.84 | 68.84 | 68.84 | 68.84 | 0.5K |
| 15:53 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 15:54 | 68.93 | 69.12 | 68.88 | 69.12 | 4.3K |
| 15:55 | 68.93 | 68.96 | 68.88 | 68.96 | 2.0K |
| 15:56 | 68.86 | 68.86 | 68.86 | 68.86 | 1.5K |
| 15:57 | 68.84 | 68.84 | 68.84 | 68.83 | 3.8K |
| 15:58 | 68.84 | 68.84 | 68.71 | 68.71 | 3.2K |
| 15:59 | 68.67 | 68.72 | 68.66 | 68.71 | 19.3K |