Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
102.99
2022-12-13
Historical Low
10.99
2009-03-09
Volume Extremes
Volume Peak
0.8M
2015-06-19
Volume Low
0.0M
2025-07-15
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
48.5%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+23.81%
2007-08-09
Max Daily Loss
-16.16%
2008-10-13
Monthly Change Extremes
Max Monthly Gain
+36.06%
2014-12
Max Monthly Loss
-27.90%
2008-11
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300