Inhibrx Biosciences

INBX
🏛️ usa →
35.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 14.80 14.80 0.9K
10:08 14.43 14.43 14.43 14.43 1.2K
10:12 14.43 14.43 14.43 14.43 0.9K
10:34 14.44 14.44 14.44 14.44 0.2K
10:54 14.63 14.63 14.63 14.63 1.4K
11:04 14.54 14.54 14.54 14.54 0.3K
11:14 14.67 14.67 14.67 14.67 1.2K
11:17 14.59 14.59 14.59 14.59 0.6K
11:52 14.57 14.57 14.54 14.54 1.0K
12:09 14.64 14.64 14.64 14.64 0.7K
13:47 14.69 14.69 14.66 14.66 1.7K
14:50 14.59 14.59 14.59 14.59 0.9K
14:53 14.60 14.60 14.60 14.60 0.2K
15:22 14.60 14.60 14.60 14.60 0.7K
15:32 14.60 14.60 14.60 14.60 1.8K
15:53 14.60 14.60 14.60 14.60 0.6K
15:57 14.61 14.61 14.61 14.61 0.7K
15:59 14.59 14.62 14.59 14.62 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available