Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.50 14.50 14.50 14.50 0.8K
09:31 14.80 15.08 14.80 14.95 1.1K
09:40 15.10 15.10 15.10 15.10 0.2K
09:43 14.47 14.53 14.40 14.40 3.2K
10:05 14.42 14.42 14.42 14.42 2.0K
11:39 14.38 14.38 14.38 14.38 1.0K
12:19 14.35 14.35 14.35 14.35 0.5K
12:49 14.40 14.40 14.40 14.40 0.7K
13:14 14.42 14.42 14.42 14.42 1.5K
13:21 14.36 14.36 14.36 14.36 1.7K
14:55 14.35 14.35 14.35 14.35 0.3K
14:56 14.36 14.36 14.36 14.36 0.5K
14:59 14.38 14.38 14.38 14.38 0.4K
15:06 14.32 14.32 14.32 14.32 1.1K
15:12 14.33 14.34 14.33 14.34 3.7K
15:14 14.35 14.35 14.35 14.35 3.3K
15:44 14.38 14.38 14.38 14.38 0.9K
15:50 14.42 14.42 14.42 14.42 1.0K
15:51 14.38 14.38 14.37 14.37 0.9K
15:55 14.32 14.32 14.28 14.28 0.7K
15:56 14.27 14.27 14.27 14.27 0.1K
15:57 14.32 14.32 14.28 14.29 1.8K
15:59 14.32 14.32 14.27 14.27 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available