Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.35 18.35 18.35 2.2K
09:32 18.35 18.35 18.35 18.35 0.8K
09:33 18.35 18.35 18.35 18.35 0.1K
09:34 17.96 17.96 17.96 17.95 0.3K
09:36 17.72 17.72 17.72 17.72 0.6K
09:41 18.40 18.40 18.40 18.40 0.5K
09:47 18.73 18.73 18.73 18.73 0.3K
09:48 18.59 18.59 18.59 18.59 0.3K
09:49 18.49 18.59 18.49 18.59 1.0K
09:51 18.70 18.70 18.70 18.70 1.5K
09:59 18.69 18.69 18.69 18.69 0.2K
10:01 18.60 18.60 18.60 18.60 0.1K
10:02 18.65 18.65 18.65 18.65 0.1K
10:03 18.65 18.65 18.65 18.65 0.2K
10:04 18.52 18.52 18.52 18.52 0.2K
10:09 18.69 18.79 18.69 18.79 0.4K
10:10 18.80 18.80 18.80 18.80 0.8K
10:11 18.89 19.00 18.89 19.00 0.8K
10:12 19.16 19.16 19.16 19.16 1.5K
10:13 19.14 19.14 19.14 19.14 1.2K
10:15 19.00 19.00 19.00 19.00 0.8K
10:18 19.08 19.08 19.08 19.08 0.3K
10:19 18.95 18.95 18.95 18.95 0.4K
10:20 18.87 18.93 18.87 18.93 1.6K
10:21 18.95 18.95 18.95 18.95 0.6K
10:22 18.96 18.98 18.96 18.98 0.3K
10:23 19.08 19.08 19.08 19.08 1.1K
10:29 19.10 19.10 19.10 19.10 0.1K
10:31 19.10 19.10 19.10 19.10 0.4K
10:32 19.11 19.11 19.11 19.11 0.9K
10:36 19.20 19.20 19.20 19.20 0.2K
10:37 19.15 19.15 19.15 19.15 0.9K
10:38 19.15 19.15 19.15 19.15 1.4K
10:40 19.29 19.29 19.29 19.29 0.3K
10:45 19.21 19.21 19.21 19.20 0.1K
10:46 19.28 19.28 19.28 19.28 0.9K
10:48 19.31 19.31 19.31 19.31 0.4K
10:49 19.40 19.40 19.40 19.40 3.1K
10:50 19.40 19.40 19.38 19.38 0.3K
10:51 19.46 19.46 19.46 19.46 0.3K
10:52 19.38 19.38 19.38 19.38 0.8K
10:55 19.38 19.38 19.37 19.38 1.3K
10:57 19.38 19.38 19.38 19.38 2.2K
11:00 19.48 19.71 19.48 19.71 1.2K
11:06 19.69 19.69 19.69 19.69 0.2K
11:07 19.70 19.72 19.63 19.72 4.8K
11:08 19.80 19.80 19.80 19.80 0.7K
11:10 19.63 19.63 19.54 19.54 7.2K
11:11 19.54 19.54 19.02 19.14 9.6K
11:12 19.10 19.21 19.10 19.17 1.1K
11:13 19.25 19.25 19.25 19.25 0.3K
11:16 19.16 19.16 19.16 19.16 0.5K
11:18 19.20 19.20 19.20 19.20 0.6K
11:19 19.16 19.20 19.16 19.20 0.8K
11:21 19.22 19.22 19.22 19.22 0.1K
11:22 19.17 19.17 19.13 19.13 2.2K
11:24 19.15 19.15 19.15 19.15 0.3K
11:25 19.39 19.39 19.37 19.36 1.3K
11:26 19.35 19.35 19.35 19.35 0.2K
11:27 19.27 19.27 19.22 19.22 0.6K
11:28 19.27 19.27 19.27 19.27 0.3K
11:29 19.23 19.25 19.23 19.25 0.7K
11:31 19.21 19.23 19.21 19.23 0.6K
11:33 19.37 19.37 19.37 19.37 0.2K
11:34 19.28 19.30 19.28 19.30 2.3K
11:36 19.27 19.27 19.25 19.25 0.8K
11:37 19.25 19.25 19.25 19.25 0.2K
11:38 19.33 19.33 19.33 19.33 0.6K
11:40 19.35 19.35 19.35 19.35 0.6K
11:44 19.47 19.47 19.47 19.47 0.1K
11:45 19.35 19.35 19.30 19.30 3.7K
11:46 19.30 19.30 19.30 19.30 0.5K
11:47 19.35 19.35 19.35 19.35 0.3K
11:49 19.40 19.40 19.40 19.40 0.7K
11:51 19.63 19.63 19.63 19.63 1.3K
11:54 19.52 19.52 19.52 19.52 0.1K
11:56 19.42 19.42 19.42 19.42 1.0K
11:58 19.39 19.39 19.39 19.39 1.3K
11:59 19.39 19.39 19.39 19.39 0.1K
12:00 19.30 19.30 19.30 19.30 0.7K
12:01 19.18 19.25 19.18 19.25 2.4K
12:02 19.20 19.20 19.15 19.15 2.5K
12:06 19.15 19.17 19.15 19.15 1.4K
12:12 19.15 19.19 19.15 19.19 2.2K
12:13 19.27 19.27 19.27 19.27 0.5K
12:18 19.38 19.38 19.38 19.38 0.4K
12:20 19.27 19.27 19.27 19.27 0.1K
12:25 19.37 19.37 19.27 19.27 0.4K
12:28 19.26 19.26 19.26 19.26 0.1K
12:29 19.26 19.26 19.26 19.26 0.1K
12:30 19.26 19.26 19.26 19.26 0.4K
12:33 19.25 19.25 19.25 19.25 0.3K
12:34 19.26 19.26 19.26 19.26 0.2K
12:35 19.31 19.31 19.31 19.31 0.1K
12:37 19.31 19.31 19.31 19.31 0.1K
12:38 19.24 19.31 19.24 19.31 2.9K
12:42 19.28 19.28 19.28 19.28 0.4K
12:44 19.28 19.28 19.28 19.28 0.3K
12:46 19.28 19.28 19.28 19.28 0.1K
12:47 19.32 19.32 19.32 19.32 0.1K
12:48 19.34 19.34 19.34 19.34 0.8K
12:49 19.33 19.33 19.33 19.33 1.2K
12:50 19.35 19.39 19.35 19.39 2.5K
12:51 19.50 19.50 19.50 19.50 2.0K
12:52 19.50 19.50 19.50 19.50 0.3K
12:54 19.50 19.50 19.50 19.50 0.1K
12:55 19.44 19.44 19.41 19.41 0.6K
12:56 19.50 19.50 19.50 19.50 0.3K
12:57 19.50 19.50 19.44 19.44 0.4K
12:58 19.50 19.50 19.50 19.50 1.1K
12:59 19.55 19.55 19.50 19.50 0.5K
13:00 19.48 19.48 19.48 19.48 3.1K
13:02 19.46 19.46 19.46 19.46 0.1K
13:03 19.50 19.57 19.50 19.50 3.6K
13:06 19.59 19.59 19.59 19.59 0.4K
13:09 19.59 19.59 19.59 19.59 0.2K
13:10 19.59 19.59 19.59 19.59 0.1K
13:11 19.59 19.59 19.59 19.59 1.0K
13:13 19.62 19.62 19.62 19.61 0.8K
13:22 19.73 19.74 19.73 19.74 2.7K
13:27 19.87 19.87 19.87 19.87 1.8K
13:29 19.78 19.78 19.62 19.62 11.7K
13:30 19.60 19.60 19.60 19.60 0.3K
13:31 19.69 19.69 19.69 19.69 1.1K
13:32 19.68 19.68 19.67 19.67 0.3K
13:34 19.74 19.74 19.70 19.70 0.5K
13:35 19.72 19.72 19.72 19.72 1.0K
13:36 19.74 19.74 19.74 19.74 3.5K
13:37 19.73 19.73 19.72 19.72 1.8K
13:38 19.68 19.68 19.68 19.68 0.7K
13:40 19.73 19.84 19.73 19.84 0.9K
13:41 19.86 19.86 19.86 19.86 0.1K
13:42 19.86 19.86 19.86 19.86 0.1K
13:43 19.86 19.86 19.86 19.86 0.4K
13:47 19.87 19.99 19.87 19.99 1.7K
13:50 20.04 20.04 20.04 20.04 0.3K
13:51 20.07 20.07 19.60 19.60 12.7K
13:52 19.61 19.61 19.60 19.60 0.6K
13:55 19.52 19.59 19.52 19.59 4.9K
13:56 19.67 19.68 19.67 19.68 0.9K
13:57 19.75 19.76 19.75 19.76 0.3K
13:58 19.89 19.89 19.89 19.89 0.8K
13:59 19.97 19.97 19.97 19.97 0.2K
14:02 19.87 19.87 19.87 19.87 0.1K
14:03 19.94 19.94 19.94 19.94 3.3K
14:06 19.86 19.86 19.86 19.86 0.4K
14:07 19.85 19.85 19.85 19.85 0.7K
14:08 19.85 19.85 19.85 19.85 0.4K
14:10 19.85 19.85 19.85 19.85 0.2K
14:13 19.85 19.85 19.85 19.85 0.8K
14:14 19.85 19.85 19.85 19.85 0.4K
14:16 19.85 19.85 19.85 19.85 0.3K
14:19 19.85 19.92 19.85 19.92 0.7K
14:21 20.15 20.16 20.07 20.07 7.1K
14:23 20.07 20.07 20.07 20.07 0.4K
14:24 20.07 20.07 19.99 19.99 0.4K
14:25 19.96 19.96 19.96 19.96 1.4K
14:26 19.92 19.92 19.92 19.92 0.4K
14:27 19.92 20.01 19.91 20.00 1.0K
14:30 20.01 20.01 20.01 20.01 0.4K
14:32 19.96 19.96 19.96 19.96 0.6K
14:34 20.01 20.04 20.01 20.04 1.1K
14:35 20.06 20.06 20.06 20.06 0.1K
14:36 20.07 20.07 20.07 20.07 0.7K
14:37 20.07 20.07 20.07 20.07 1.3K
14:39 20.07 20.07 20.07 20.07 0.3K
14:40 20.07 20.07 20.07 20.07 0.1K
14:41 20.07 20.07 20.07 20.07 0.3K
14:42 20.07 20.07 20.06 20.06 0.5K
14:43 20.07 20.07 20.07 20.07 0.2K
14:44 20.07 20.07 20.07 20.07 0.5K
14:45 20.07 20.07 20.07 20.07 0.2K
14:46 20.07 20.08 20.07 20.08 1.3K
14:49 19.99 20.07 19.99 20.07 1.0K
14:50 20.07 20.07 20.07 20.07 0.2K
14:51 20.07 20.07 20.07 20.07 0.4K
14:53 20.01 20.07 20.01 20.07 0.9K
14:54 20.07 20.07 20.07 20.07 0.3K
14:55 20.06 20.06 20.06 20.06 0.2K
14:56 20.06 20.06 19.89 19.90 3.7K
14:57 19.93 20.00 19.93 20.00 1.4K
14:59 20.03 20.03 19.98 19.98 0.8K
15:00 19.98 19.98 19.98 19.98 0.2K
15:01 19.97 19.97 19.97 19.97 0.7K
15:04 19.97 20.03 19.97 20.00 10.9K
15:05 20.02 20.02 20.02 20.02 0.7K
15:07 20.01 20.01 20.01 20.01 0.2K
15:11 20.01 20.01 20.01 20.01 0.8K
15:12 20.02 20.02 20.02 20.02 0.6K
15:14 19.95 19.95 19.95 19.95 0.5K
15:16 19.98 20.02 19.98 20.02 0.5K
15:17 19.98 20.01 19.98 19.99 3.8K
15:18 19.96 20.02 19.96 19.99 0.5K
15:21 19.99 19.99 19.99 19.99 0.3K
15:23 20.01 20.01 19.95 19.95 4.3K
15:24 19.94 19.94 19.94 19.93 0.8K
15:25 19.94 19.94 19.94 19.93 0.2K
15:26 19.94 19.94 19.94 19.93 1.0K
15:27 19.92 19.92 19.92 19.92 0.2K
15:29 20.08 20.08 20.00 20.00 3.5K
15:30 20.09 20.09 19.88 19.88 4.4K
15:31 19.94 19.94 19.94 19.93 1.0K
15:32 19.82 19.82 19.82 19.82 0.2K
15:33 19.93 19.93 19.90 19.90 0.6K
15:34 19.90 19.90 19.90 19.90 0.9K
15:36 19.90 19.90 19.82 19.82 2.9K
15:37 19.82 19.82 19.82 19.82 2.8K
15:38 19.78 19.78 19.78 19.78 0.4K
15:40 19.77 19.77 19.77 19.77 0.1K
15:41 19.79 19.79 19.79 19.79 0.5K
15:42 19.72 19.78 19.72 19.78 2.4K
15:45 19.78 19.78 19.78 19.78 0.7K
15:46 19.68 19.73 19.68 19.73 1.1K
15:48 19.78 19.84 19.78 19.84 2.4K
15:49 19.93 20.02 19.93 19.93 5.8K
15:50 19.93 19.93 19.92 19.92 0.4K
15:51 19.91 19.93 19.90 19.93 2.2K
15:52 19.92 19.94 19.92 19.93 0.7K
15:53 19.93 19.93 19.89 19.89 2.9K
15:54 19.86 19.88 19.85 19.85 3.2K
15:55 19.88 19.88 19.86 19.86 2.9K
15:56 19.90 19.90 19.86 19.86 2.5K
15:57 19.90 19.90 19.83 19.83 2.4K
15:58 19.89 19.97 19.85 19.97 8.2K
15:59 19.94 20.04 19.91 19.94 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available