Inhibrx Biosciences

INBX
🏛️ usa →
35.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.75 20.05 20.75 1.1K
09:31 19.93 19.93 19.93 19.93 0.1K
09:33 19.97 19.98 19.97 19.98 0.5K
09:34 19.97 19.97 19.97 19.97 0.2K
09:35 19.94 19.97 19.94 19.97 0.5K
09:38 20.36 20.36 20.36 20.36 0.2K
09:41 20.48 20.53 20.48 20.53 0.8K
09:42 20.53 20.53 20.53 20.53 0.3K
09:43 20.51 20.51 20.37 20.37 1.5K
09:44 20.34 20.34 20.34 20.34 4.2K
09:45 20.34 20.57 20.34 20.57 2.3K
09:49 20.57 20.57 20.57 20.57 0.7K
09:50 20.34 20.34 20.33 20.33 1.1K
09:53 20.53 20.53 20.53 20.53 0.1K
09:55 20.32 20.32 20.32 20.32 0.2K
09:57 20.30 20.30 20.30 20.30 0.3K
09:59 20.36 20.36 20.36 20.36 0.2K
10:01 20.33 20.33 20.33 20.33 0.3K
10:02 20.21 20.21 20.21 20.21 0.2K
10:03 20.10 20.10 20.10 20.10 0.1K
10:05 20.21 20.29 20.21 20.20 1.3K
10:08 20.31 20.40 20.31 20.40 1.5K
10:10 20.48 20.49 20.48 20.49 0.6K
10:12 20.36 20.36 20.36 20.36 0.9K
10:14 20.29 20.29 20.29 20.29 0.2K
10:15 20.38 20.49 20.38 20.49 0.6K
10:16 20.38 20.46 20.38 20.46 1.3K
10:17 20.50 20.50 20.50 20.50 0.5K
10:18 20.59 20.59 20.53 20.53 2.6K
10:19 20.68 20.68 20.68 20.68 0.4K
10:20 20.61 20.61 20.61 20.61 1.1K
10:21 20.60 20.60 20.60 20.60 1.7K
10:25 20.60 20.71 20.60 20.71 2.2K
10:27 20.74 20.74 20.74 20.74 0.2K
10:28 20.74 20.74 20.73 20.73 0.7K
10:29 20.67 20.67 20.67 20.67 0.5K
10:31 20.61 20.61 20.61 20.61 0.1K
10:32 20.67 20.67 20.67 20.67 0.3K
10:33 20.61 20.61 20.61 20.61 0.1K
10:34 20.61 20.65 20.61 20.65 1.9K
10:35 20.65 20.65 20.65 20.65 0.4K
10:37 20.59 20.59 20.59 20.59 0.4K
10:38 20.68 20.68 20.68 20.68 0.5K
10:40 20.62 20.63 20.62 20.63 0.8K
10:41 20.76 20.76 20.74 20.74 1.3K
10:42 20.81 20.82 20.81 20.81 0.5K
10:44 20.78 20.78 20.68 20.68 1.0K
10:45 20.66 20.66 20.66 20.66 0.2K
10:47 20.53 20.53 20.53 20.53 0.1K
10:49 20.53 20.60 20.53 20.60 0.3K
10:50 20.60 20.61 20.60 20.61 0.3K
10:51 20.53 20.60 20.53 20.60 0.5K
10:52 20.60 20.60 20.60 20.60 0.4K
10:53 20.53 20.60 20.53 20.60 0.2K
10:54 20.66 20.66 20.66 20.66 0.2K
10:55 20.52 20.72 20.52 20.72 1.7K
10:56 20.71 20.71 20.68 20.68 0.8K
10:57 20.68 20.68 20.68 20.68 0.8K
10:59 20.62 20.63 20.62 20.63 0.4K
11:00 20.67 20.67 20.67 20.67 0.2K
11:01 20.68 20.72 20.68 20.72 1.2K
11:02 20.72 20.72 20.72 20.72 0.8K
11:03 20.72 20.72 20.70 20.70 0.7K
11:04 20.70 20.70 20.70 20.70 0.2K
11:05 20.81 20.81 20.81 20.81 4.3K
11:07 20.81 20.81 20.78 20.78 1.1K
11:08 20.80 20.81 20.80 20.81 0.4K
11:09 20.77 20.80 20.76 20.76 2.0K
11:10 20.76 20.76 20.70 20.70 1.4K
11:11 20.50 20.50 20.50 20.50 0.3K
11:13 20.50 20.50 20.50 20.50 0.7K
11:14 20.49 20.49 20.49 20.49 1.0K
11:15 20.49 20.49 20.49 20.49 0.6K
11:16 20.46 20.46 20.41 20.44 3.7K
11:19 20.40 20.42 20.40 20.42 0.6K
11:20 20.42 20.42 20.41 20.41 0.3K
11:21 20.40 20.52 20.40 20.52 0.7K
11:22 20.35 20.41 20.35 20.41 0.7K
11:23 20.28 20.28 20.28 20.28 1.0K
11:24 20.20 20.29 19.97 19.97 2.7K
11:25 19.78 20.03 19.58 19.82 5.7K
11:26 19.85 19.85 19.85 19.85 0.6K
11:28 19.94 19.94 19.94 19.94 0.7K
11:32 19.98 19.98 19.98 19.98 0.4K
11:34 19.97 19.97 19.88 19.88 0.8K
11:35 19.82 19.82 19.82 19.82 0.1K
11:36 19.78 19.78 19.78 19.78 1.4K
11:39 19.70 19.70 19.70 19.70 0.2K
11:41 19.77 19.77 19.77 19.77 0.4K
11:44 19.78 19.78 19.78 19.78 0.1K
11:45 19.70 19.75 19.70 19.75 1.0K
11:49 19.76 19.76 19.76 19.76 0.2K
11:50 19.66 19.66 19.66 19.66 0.2K
11:52 19.68 19.68 19.68 19.68 1.6K
11:53 19.68 19.68 19.68 19.68 6.0K
11:56 19.52 19.52 19.52 19.52 0.1K
11:58 19.52 19.52 19.52 19.52 0.3K
12:02 19.55 19.68 19.55 19.68 3.0K
12:03 19.68 19.68 19.68 19.68 0.8K
12:08 19.68 19.68 19.68 19.68 0.6K
12:15 19.75 19.75 19.75 19.75 0.1K
12:17 19.75 20.05 19.75 20.05 9.7K
12:21 19.98 19.98 19.98 19.98 0.6K
12:24 19.99 19.99 19.99 19.99 1.1K
12:26 19.99 20.01 19.99 20.01 1.3K
12:28 20.10 20.10 20.10 20.10 8.1K
12:29 20.21 20.21 20.15 20.15 3.2K
12:31 20.19 20.19 20.19 20.19 0.2K
12:32 20.17 20.17 20.17 20.17 0.3K
12:34 20.13 20.13 20.13 20.13 0.3K
12:35 20.13 20.13 20.13 20.13 0.2K
12:37 20.13 20.13 20.13 20.13 0.3K
12:39 20.13 20.13 20.13 20.13 0.3K
12:41 20.05 20.05 20.05 20.05 1.8K
12:42 20.03 20.03 20.03 20.02 0.4K
12:43 20.08 20.08 20.08 20.08 0.6K
12:46 20.08 20.08 20.08 20.08 5.4K
12:50 20.07 20.12 20.07 20.12 1.0K
12:52 20.03 20.03 20.03 20.03 0.6K
12:56 20.12 20.12 20.12 20.12 0.6K
12:58 20.12 20.12 20.12 20.12 0.2K
12:59 20.05 20.05 20.04 20.04 1.0K
13:00 19.91 19.91 19.91 19.91 0.8K
13:03 19.97 19.97 19.97 19.97 0.1K
13:04 19.97 19.97 19.97 19.97 0.2K
13:05 19.97 19.97 19.97 19.97 0.3K
13:10 19.97 19.97 19.97 19.97 0.1K
13:11 19.97 19.97 19.97 19.97 1.5K
13:12 19.98 19.98 19.98 19.98 1.2K
13:13 19.97 19.97 19.83 19.83 1.4K
13:16 19.83 19.83 19.83 19.83 2.0K
13:24 19.93 19.93 19.93 19.93 1.0K
13:25 19.93 19.93 19.93 19.93 0.4K
13:28 19.93 19.93 19.86 19.86 0.3K
13:29 19.93 19.93 19.93 19.93 0.2K
13:30 19.93 19.93 19.93 19.93 0.6K
13:32 19.93 19.93 19.93 19.93 0.2K
13:33 19.93 19.93 19.93 19.93 0.2K
13:36 19.93 19.93 19.93 19.93 0.5K
13:39 19.92 19.92 19.92 19.92 0.4K
13:45 19.93 19.93 19.93 19.93 0.1K
13:46 19.99 19.99 19.99 19.99 1.0K
13:47 20.04 20.12 20.04 20.12 1.0K
13:48 20.15 20.15 20.15 20.15 0.4K
13:52 20.24 20.29 20.24 20.29 0.8K
13:53 20.29 20.29 20.29 20.29 1.0K
13:55 20.22 20.22 20.22 20.22 0.7K
13:57 20.20 20.28 20.20 20.28 1.3K
14:00 20.16 20.16 20.16 20.16 0.3K
14:06 20.27 20.27 20.21 20.21 1.9K
14:08 20.21 20.21 20.21 20.21 0.8K
14:09 20.21 20.21 20.21 20.21 1.0K
14:12 20.16 20.21 20.16 20.21 0.7K
14:13 20.21 20.21 20.21 20.21 0.4K
14:16 20.21 20.23 20.21 20.23 2.7K
14:17 20.25 20.25 20.25 20.25 3.2K
14:18 20.23 20.23 20.23 20.23 0.2K
14:19 20.23 20.23 20.23 20.23 0.3K
14:22 20.27 20.34 20.27 20.34 0.8K
14:23 20.32 20.32 20.32 20.32 0.7K
14:26 20.23 20.23 20.23 20.23 0.1K
14:28 20.27 20.27 20.27 20.27 0.4K
14:31 20.23 20.23 20.23 20.23 0.1K
14:32 20.24 20.24 20.23 20.23 1.2K
14:34 20.18 20.18 20.18 20.18 0.9K
14:35 20.25 20.25 20.25 20.25 0.9K
14:40 20.14 20.14 20.14 20.14 0.4K
14:41 20.15 20.15 20.15 20.15 0.5K
14:42 20.15 20.15 20.15 20.15 0.3K
14:44 20.15 20.15 20.06 20.06 2.3K
14:45 20.02 20.02 20.02 20.02 0.5K
14:52 20.03 20.03 20.03 20.03 0.1K
14:55 20.06 20.16 20.06 20.16 1.4K
14:56 20.03 20.14 20.03 20.14 0.6K
14:58 20.06 20.06 20.06 20.06 0.3K
15:02 20.12 20.12 20.12 20.11 0.3K
15:05 20.09 20.09 20.09 20.09 1.0K
15:09 20.08 20.08 20.08 20.08 0.3K
15:11 20.07 20.07 20.07 20.07 0.1K
15:13 20.07 20.07 20.07 20.07 0.1K
15:14 20.00 20.00 20.00 20.00 0.5K
15:16 20.07 20.07 20.07 20.07 0.6K
15:19 20.01 20.12 20.01 20.12 1.6K
15:23 20.13 20.13 20.13 20.13 1.9K
15:24 20.21 20.22 20.21 20.21 2.1K
15:25 20.27 20.27 20.27 20.27 0.2K
15:26 20.27 20.28 20.27 20.28 0.3K
15:27 20.28 20.28 20.28 20.28 0.2K
15:29 20.27 20.27 20.27 20.27 0.1K
15:30 20.27 20.44 20.27 20.44 5.8K
15:31 20.46 20.47 20.46 20.47 1.7K
15:34 20.47 20.47 20.47 20.47 0.7K
15:35 20.48 20.48 20.48 20.48 0.2K
15:36 20.50 20.50 20.50 20.50 1.3K
15:38 20.59 20.63 20.59 20.63 4.4K
15:41 20.65 20.65 20.65 20.65 0.3K
15:42 20.74 20.83 20.74 20.83 2.1K
15:43 20.68 20.78 20.68 20.78 5.9K
15:44 20.75 20.75 20.75 20.75 0.4K
15:45 20.73 20.73 20.73 20.73 0.9K
15:46 20.73 20.73 20.66 20.66 0.9K
15:47 20.72 20.73 20.72 20.73 4.3K
15:48 20.80 20.80 20.80 20.80 0.2K
15:49 20.81 20.81 20.80 20.80 0.8K
15:50 20.73 20.86 20.73 20.86 2.9K
15:51 20.94 21.12 20.94 20.96 2.9K
15:52 21.12 21.12 21.02 21.09 1.3K
15:53 21.02 21.09 20.95 20.99 2.3K
15:54 21.03 21.03 20.99 21.00 6.6K
15:55 20.98 21.05 20.98 21.01 1.8K
15:56 21.04 21.07 21.02 21.02 6.0K
15:57 20.97 21.02 20.97 20.98 3.7K
15:58 20.95 20.98 20.94 20.98 3.9K
15:59 20.98 21.08 20.92 20.92 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available