Inhibrx Biosciences

INBX
🏛️ usa →
33.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.60 21.60 4.1K
09:35 21.98 21.98 21.98 21.98 0.1K
09:41 22.24 22.24 21.69 21.69 0.3K
09:43 21.37 21.37 21.37 21.37 0.4K
09:44 21.61 21.61 21.61 21.61 0.2K
09:56 21.77 21.77 21.77 21.77 0.1K
09:59 21.65 21.65 21.65 21.65 0.2K
10:04 21.40 21.40 21.40 21.40 0.7K
10:14 21.48 21.48 21.48 21.48 0.1K
10:16 21.48 21.48 21.48 21.48 0.1K
10:17 21.48 21.48 21.48 21.48 0.1K
10:19 21.64 21.64 21.64 21.64 0.3K
10:24 21.43 21.43 21.43 21.43 0.1K
10:27 21.63 21.63 21.44 21.44 0.4K
10:35 21.63 21.63 21.63 21.63 0.1K
10:44 21.45 21.45 21.45 21.45 0.3K
10:50 21.44 21.44 21.44 21.44 0.3K
10:52 21.39 21.39 21.39 21.39 0.2K
10:53 21.44 21.44 21.44 21.44 0.1K
10:54 21.44 21.55 21.44 21.55 1.3K
10:56 21.62 21.62 21.62 21.62 0.1K
10:57 21.56 21.56 21.56 21.56 0.2K
11:00 21.51 21.51 21.50 21.50 1.6K
11:11 21.73 21.73 21.73 21.73 0.1K
11:14 21.57 21.57 21.57 21.57 1.6K
11:46 21.62 21.62 21.62 21.62 0.6K
11:47 21.62 21.75 21.62 21.75 1.2K
11:49 21.87 21.87 21.87 21.87 2.0K
12:12 21.93 21.93 21.93 21.93 0.6K
12:29 22.00 22.00 22.00 22.00 1.0K
12:47 21.92 22.04 21.92 22.04 1.0K
13:01 22.04 22.04 22.04 22.04 0.6K
13:20 22.06 22.06 22.06 22.06 0.3K
13:29 22.09 22.09 22.09 22.09 0.1K
13:30 22.09 22.09 22.09 22.09 0.7K
13:36 22.10 22.10 22.10 22.10 0.8K
13:37 22.02 22.02 22.02 22.02 0.3K
13:38 22.01 22.01 22.01 22.01 0.4K
13:54 21.98 21.98 21.98 21.98 0.2K
13:55 21.96 21.96 21.96 21.96 1.1K
14:15 21.97 21.97 21.97 21.97 0.2K
14:18 22.08 22.08 22.08 22.08 0.2K
14:22 21.98 21.98 21.98 21.98 0.3K
14:23 22.13 22.13 22.13 22.13 0.5K
14:24 22.14 22.14 22.14 22.14 0.1K
14:25 22.12 22.12 22.12 22.11 0.4K
14:31 22.14 22.14 22.14 22.14 0.2K
14:35 22.14 22.14 22.14 22.14 1.8K
15:00 22.06 22.06 22.06 22.06 0.8K
15:02 22.02 22.10 22.02 22.10 1.0K
15:12 22.08 22.08 22.08 22.08 0.8K
15:20 22.11 22.11 22.01 22.01 1.2K
15:25 21.96 21.96 21.96 21.96 0.4K
15:31 21.96 21.96 21.96 21.96 0.7K
15:32 21.85 21.85 21.85 21.85 1.0K
15:34 21.87 21.87 21.87 21.87 0.4K
15:35 21.87 21.87 21.87 21.87 1.4K
15:41 21.91 21.91 21.91 21.91 0.5K
15:42 21.92 21.92 21.92 21.92 1.5K
15:49 21.88 21.88 21.88 21.88 0.3K
15:50 21.91 21.91 21.89 21.89 1.1K
15:51 21.88 21.88 21.84 21.84 0.4K
15:52 21.88 21.88 21.88 21.88 0.4K
15:53 21.80 21.80 21.80 21.80 1.1K
15:54 21.80 21.80 21.80 21.80 0.7K
15:55 21.75 21.75 21.75 21.75 0.5K
15:56 21.67 21.67 21.61 21.64 3.4K
15:57 21.68 21.68 21.68 21.68 1.2K
15:58 21.72 21.72 21.61 21.63 1.2K
15:59 21.68 21.68 21.59 21.60 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available