Inhibrx Biosciences

INBX
🏛️ usa →
33.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.26 23.26 23.11 23.11 0.6K
09:31 22.98 22.98 22.82 22.82 0.3K
09:32 22.83 22.86 22.82 22.86 1.3K
09:36 22.69 23.34 22.69 23.34 2.9K
10:04 23.50 23.50 23.50 23.50 0.2K
10:05 23.74 23.74 23.40 23.40 23.8K
10:06 23.67 23.67 23.67 23.67 0.1K
10:07 23.40 23.40 23.40 23.40 0.6K
10:14 23.91 23.91 23.70 23.70 2.1K
10:21 23.99 23.99 23.99 23.99 0.6K
10:35 23.90 23.90 23.90 23.90 1.1K
10:58 23.87 23.87 23.87 23.87 1.4K
11:13 23.86 23.86 23.86 23.86 0.1K
11:15 23.85 23.85 23.85 23.85 0.6K
11:36 23.69 23.69 23.69 23.69 0.5K
11:52 23.54 23.54 23.36 23.36 0.3K
11:53 23.30 23.30 23.30 23.30 0.8K
12:12 23.41 23.41 23.41 23.41 0.6K
12:30 23.43 23.43 23.43 23.43 0.2K
12:56 23.50 23.56 23.50 23.56 2.0K
12:57 23.65 23.65 23.65 23.65 0.2K
12:59 23.89 23.89 23.89 23.89 0.3K
13:07 23.88 23.88 23.88 23.88 0.4K
13:32 23.96 23.96 23.96 23.96 0.7K
13:33 23.96 23.96 23.96 23.96 0.6K
13:42 23.85 23.85 23.85 23.85 0.8K
13:44 23.92 23.92 23.92 23.92 0.2K
13:46 23.99 23.99 23.99 23.99 0.2K
13:48 23.76 23.76 23.76 23.76 0.7K
13:52 23.83 23.83 23.83 23.83 0.4K
13:56 23.89 23.89 23.89 23.89 0.2K
14:00 23.95 23.95 23.95 23.95 0.1K
14:14 23.89 23.89 23.89 23.89 0.6K
14:16 23.75 23.75 23.75 23.75 0.2K
14:24 23.75 23.75 23.75 23.75 0.3K
14:41 23.74 23.74 23.74 23.74 0.1K
14:43 23.88 23.88 23.88 23.88 0.9K
14:44 23.96 23.96 23.96 23.96 1.0K
14:47 23.95 23.95 23.95 23.95 1.5K
15:20 23.92 23.92 23.92 23.92 0.1K
15:23 23.91 23.91 23.91 23.91 0.2K
15:25 23.96 23.96 23.96 23.96 5.6K
15:36 23.91 23.91 23.91 23.91 1.0K
15:42 23.88 23.88 23.84 23.84 2.9K
15:52 23.87 23.87 23.87 23.87 0.4K
15:53 23.83 23.83 23.83 23.83 0.1K
15:54 23.82 23.82 23.82 23.82 0.6K
15:55 23.79 23.79 23.79 23.79 0.5K
15:56 23.78 23.78 23.78 23.78 0.6K
15:57 23.78 23.86 23.78 23.86 2.1K
15:58 23.87 23.90 23.87 23.90 1.9K
15:59 23.90 23.90 23.85 23.87 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available