Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 26.00 26.00 1.6K
09:31 26.00 26.03 26.00 26.03 10.5K
09:36 26.47 26.47 26.47 26.47 0.4K
09:38 26.48 26.48 26.48 26.48 0.1K
09:39 26.50 26.50 26.50 26.50 0.1K
09:40 26.83 26.83 26.83 26.83 0.6K
09:42 26.83 26.83 26.83 26.83 0.4K
09:43 26.84 26.84 26.84 26.84 0.6K
09:44 26.84 26.84 26.84 26.84 0.2K
09:46 26.84 26.84 26.84 26.84 0.1K
09:47 27.22 27.22 27.22 27.22 0.1K
09:48 26.84 26.84 26.84 26.84 0.6K
09:50 26.45 26.45 26.45 26.45 1.1K
09:52 26.47 26.47 26.47 26.47 0.7K
09:56 26.47 26.47 26.47 26.47 0.7K
10:00 26.47 26.47 26.47 26.47 0.2K
10:01 26.47 26.72 26.47 26.72 0.5K
10:03 26.47 26.47 26.47 26.47 1.0K
10:04 26.71 26.71 26.71 26.71 0.6K
10:09 26.70 26.70 26.70 26.70 0.2K
10:10 26.79 26.80 26.79 26.80 1.1K
10:11 26.80 26.80 26.80 26.80 0.2K
10:13 26.80 26.80 26.80 26.80 0.1K
10:16 26.80 26.80 26.80 26.80 0.2K
10:18 26.80 26.80 26.80 26.80 0.3K
10:23 26.80 26.80 26.80 26.80 0.1K
10:25 27.02 27.02 27.02 27.02 0.3K
10:28 27.00 27.00 27.00 27.00 0.3K
10:30 26.92 26.92 26.92 26.92 1.0K
10:31 26.93 27.08 26.93 27.08 1.1K
10:33 27.18 27.18 26.88 26.88 1.2K
10:34 27.09 27.09 27.08 27.08 1.1K
10:36 27.29 27.29 27.29 27.29 0.1K
10:38 27.27 27.27 27.27 27.27 0.2K
10:41 27.26 27.26 27.26 27.26 0.1K
10:44 27.17 27.17 27.17 27.17 0.3K
10:48 27.04 27.04 27.04 27.04 1.5K
10:51 26.92 26.92 26.92 26.92 0.7K
10:53 26.77 26.92 26.75 26.75 0.9K
10:55 26.92 26.92 26.92 26.92 0.3K
11:00 27.05 27.05 27.05 27.05 0.1K
11:03 27.05 27.05 27.05 27.05 0.1K
11:05 26.92 26.92 26.92 26.92 0.1K
11:06 26.95 26.95 26.95 26.95 0.6K
11:07 26.92 26.92 26.92 26.92 0.1K
11:08 27.04 27.04 27.04 27.04 0.2K
11:11 27.04 27.04 27.04 27.04 0.1K
11:14 27.04 27.04 26.92 26.92 0.6K
11:17 26.92 27.07 26.92 27.07 0.2K
11:18 27.07 27.07 27.07 27.07 1.0K
11:20 27.25 27.25 27.25 27.25 0.1K
11:23 27.25 27.25 27.25 27.25 0.1K
11:24 27.15 27.15 27.15 27.15 0.2K
11:25 27.25 27.25 27.25 27.25 0.1K
11:28 27.24 27.25 27.24 27.25 0.9K
11:30 27.24 27.24 27.24 27.24 1.1K
11:31 27.25 27.36 27.10 27.36 1.7K
11:32 27.36 27.36 27.36 27.36 0.3K
11:36 27.36 27.36 27.36 27.36 0.2K
11:43 27.59 27.59 27.59 27.59 0.6K
11:44 27.60 27.60 27.60 27.60 0.4K
11:46 27.76 27.76 27.76 27.76 0.5K
11:48 27.77 27.77 27.77 27.77 1.1K
11:49 27.65 27.65 27.65 27.65 1.8K
11:52 27.51 27.51 27.51 27.51 1.5K
11:54 27.27 27.27 27.22 27.22 1.5K
11:59 27.03 27.03 27.03 27.03 0.7K
12:05 27.16 27.16 27.16 27.16 0.1K
12:09 27.15 27.15 27.15 27.15 0.2K
12:12 27.12 27.12 27.12 27.12 0.3K
12:15 26.95 27.10 26.95 27.10 0.5K
12:18 27.10 27.10 27.10 27.10 0.1K
12:22 27.10 27.10 27.10 27.10 0.2K
12:23 26.97 26.97 26.97 26.97 0.1K
12:25 27.09 27.09 26.89 26.90 1.3K
12:32 26.95 26.99 26.95 26.99 1.4K
12:36 27.10 27.10 27.10 27.10 0.1K
12:37 26.99 26.99 26.99 26.99 0.3K
12:38 26.99 26.99 26.99 26.99 0.2K
12:39 27.09 27.09 27.09 27.09 0.2K
12:41 27.00 27.00 27.00 27.00 0.8K
12:43 27.08 27.08 27.08 27.08 0.1K
12:45 27.02 27.02 27.02 27.02 2.1K
12:53 27.21 27.21 27.21 27.21 1.5K
12:54 27.27 27.31 27.27 27.31 22.7K
12:55 27.31 27.31 27.31 27.31 0.6K
13:08 27.35 27.35 27.25 27.25 7.4K
13:10 27.15 27.24 27.15 27.24 0.2K
13:11 27.23 27.25 27.21 27.21 1.2K
13:12 27.20 27.20 27.20 27.20 0.4K
13:19 27.31 27.31 27.31 27.31 0.7K
13:24 27.39 27.39 27.39 27.39 0.8K
13:27 27.50 27.50 27.50 27.50 0.1K
13:28 27.38 27.38 27.38 27.38 1.5K
13:30 27.36 27.36 27.36 27.36 0.2K
13:31 27.37 27.37 27.37 27.37 0.3K
13:37 27.23 27.23 27.23 27.23 0.8K
13:38 27.25 27.25 27.25 27.25 0.8K
13:39 27.22 27.22 27.22 27.22 0.8K
13:47 27.23 27.23 27.23 27.23 0.3K
13:48 27.23 27.23 27.23 27.23 0.3K
13:49 27.28 27.28 27.28 27.28 0.7K
13:57 27.43 27.43 27.31 27.31 0.9K
14:08 27.41 27.41 27.41 27.41 0.1K
14:11 27.40 27.40 27.40 27.40 0.6K
14:15 27.40 27.40 27.40 27.40 0.1K
14:18 27.31 27.31 27.31 27.31 0.4K
14:19 27.40 27.40 27.40 27.40 0.3K
14:21 27.19 27.19 27.19 27.19 2.0K
14:26 27.19 27.19 27.19 27.19 0.6K
14:33 27.24 27.24 27.24 27.24 0.4K
14:37 27.12 27.14 27.12 27.14 1.7K
14:38 27.18 27.18 27.18 27.18 0.2K
14:41 27.10 27.10 27.10 27.10 0.2K
14:44 27.28 27.28 27.28 27.28 0.2K
14:47 27.28 27.28 27.28 27.28 0.3K
14:52 27.28 27.28 27.19 27.19 0.6K
14:55 27.26 27.26 27.26 27.26 0.1K
14:56 27.26 27.26 27.26 27.26 0.6K
15:00 27.28 27.28 27.28 27.28 0.4K
15:02 27.34 27.34 27.28 27.28 0.6K
15:05 27.28 27.35 27.28 27.35 0.6K
15:08 27.29 27.29 27.29 27.29 1.5K
15:12 27.40 27.46 27.40 27.43 1.8K
15:13 27.40 27.40 27.40 27.40 0.3K
15:14 27.40 27.40 27.40 27.40 0.7K
15:17 27.50 27.50 27.50 27.50 0.9K
15:18 27.48 27.48 27.48 27.48 0.5K
15:20 27.40 27.40 27.40 27.40 1.4K
15:23 27.41 27.41 27.41 27.41 0.6K
15:27 27.33 27.33 27.33 27.33 1.5K
15:31 27.33 27.33 27.33 27.33 2.7K
15:36 27.37 27.37 27.37 27.37 1.5K
15:37 27.31 27.31 27.31 27.31 1.8K
15:39 27.31 27.31 27.31 27.31 0.5K
15:42 27.31 27.31 27.31 27.31 0.5K
15:44 27.32 27.35 27.32 27.35 0.5K
15:45 27.28 27.28 27.28 27.28 1.3K
15:47 27.30 27.30 27.30 27.30 0.3K
15:50 27.30 27.30 27.30 27.30 0.6K
15:52 27.28 27.33 27.28 27.33 2.1K
15:53 27.36 27.36 27.36 27.36 1.8K
15:54 27.37 27.37 27.37 27.37 0.9K
15:55 27.25 27.29 27.25 27.29 4.5K
15:56 27.35 27.38 27.35 27.38 7.6K
15:57 27.38 27.50 27.38 27.46 7.4K
15:58 27.46 27.50 27.43 27.43 3.3K
15:59 27.41 27.50 27.40 27.40 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available