Inhibrx Biosciences

INBX
🏛️ usa →
32.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.71 28.71 28.71 28.71 1.5K
09:34 28.46 28.95 28.46 28.95 0.4K
09:42 29.22 29.22 29.22 29.22 0.4K
09:50 29.35 29.35 29.35 29.35 0.8K
09:51 29.20 29.30 29.20 29.30 1.0K
09:54 28.93 28.93 28.93 28.93 0.1K
10:00 28.92 28.92 28.92 28.92 0.2K
10:05 28.66 28.66 28.65 28.65 0.9K
10:46 28.94 28.94 28.94 28.94 0.4K
10:55 29.17 29.17 29.17 29.17 0.3K
10:57 29.16 29.16 29.16 29.16 0.1K
11:05 29.25 29.25 29.25 29.25 0.6K
11:22 29.26 29.26 29.26 29.26 0.4K
11:25 29.26 29.26 29.24 29.24 1.1K
11:26 29.27 29.27 29.27 29.27 0.4K
11:28 29.27 29.27 29.27 29.27 0.2K
11:38 29.11 29.11 29.11 29.11 0.7K
11:45 29.15 29.15 29.15 29.15 0.3K
11:46 29.17 29.17 29.17 29.17 0.4K
12:06 29.17 29.38 29.17 29.38 4.8K
12:07 29.71 29.75 29.71 29.75 1.0K
12:15 29.86 29.86 29.86 29.86 2.2K
12:17 29.87 29.87 29.87 29.87 0.2K
12:18 29.60 29.60 29.60 29.60 0.3K
12:21 29.87 29.87 29.87 29.87 0.3K
12:26 29.88 29.88 29.88 29.88 0.2K
12:29 30.09 30.09 30.09 30.09 0.9K
12:30 30.10 30.10 29.98 29.98 0.7K
12:33 30.14 30.14 30.14 30.14 1.1K
12:35 29.97 29.97 29.97 29.97 0.8K
12:40 29.80 29.80 29.80 29.80 0.5K
12:41 29.81 29.81 29.56 29.56 0.7K
12:43 29.83 29.93 29.83 29.93 0.5K
12:45 29.52 29.52 29.52 29.52 0.3K
12:46 29.82 29.82 29.82 29.82 1.0K
12:49 29.59 29.59 29.59 29.59 0.4K
12:54 29.56 29.56 29.56 29.56 0.2K
12:56 29.63 29.63 29.63 29.63 0.3K
12:57 29.59 29.59 29.59 29.59 0.3K
13:02 29.49 29.49 29.49 29.49 0.2K
13:04 29.45 29.45 29.45 29.45 0.2K
13:08 29.58 29.58 29.58 29.58 0.2K
13:09 29.59 29.59 29.59 29.59 0.3K
13:17 29.59 29.59 29.59 29.59 0.1K
13:19 29.53 29.53 29.53 29.53 0.4K
13:31 29.47 29.47 29.47 29.47 0.5K
13:46 29.66 29.66 29.66 29.66 0.1K
13:47 29.66 29.66 29.66 29.66 0.5K
13:54 29.41 29.42 29.41 29.42 0.2K
13:55 29.42 29.42 29.42 29.42 0.9K
14:11 29.88 29.88 29.88 29.88 0.7K
14:36 29.64 29.64 29.64 29.64 0.1K
14:37 29.89 29.89 29.89 29.89 0.2K
14:41 29.78 29.78 29.78 29.78 0.3K
14:43 29.77 29.77 29.77 29.77 0.3K
14:46 29.78 29.78 29.78 29.78 0.7K
15:00 29.70 29.70 29.67 29.67 0.2K
15:02 29.79 29.79 29.79 29.79 0.2K
15:04 29.70 29.70 29.70 29.70 1.7K
15:05 29.67 29.67 29.48 29.48 0.7K
15:12 29.55 29.55 29.55 29.55 0.8K
15:17 29.45 29.45 29.45 29.45 0.7K
15:20 29.71 29.71 29.71 29.71 2.7K
15:23 29.72 29.72 29.72 29.72 0.6K
15:26 29.73 29.73 29.73 29.73 0.6K
15:27 29.73 29.73 29.73 29.73 1.3K
15:31 29.56 29.68 29.56 29.68 4.1K
15:32 29.74 29.74 29.74 29.74 0.6K
15:35 29.66 29.66 29.66 29.66 1.8K
15:37 29.63 29.63 29.63 29.63 0.5K
15:41 29.64 29.64 29.64 29.64 0.5K
15:42 29.65 29.66 29.65 29.66 0.8K
15:43 29.51 29.51 29.51 29.51 1.7K
15:45 29.71 29.71 29.71 29.71 0.2K
15:46 29.52 29.52 29.52 29.52 0.8K
15:49 29.62 29.64 29.62 29.62 1.3K
15:50 29.57 29.57 29.57 29.57 1.4K
15:51 29.65 29.65 29.65 29.65 1.9K
15:52 29.67 29.71 29.67 29.71 1.3K
15:53 29.73 29.74 29.73 29.74 0.6K
15:54 29.73 29.73 29.55 29.65 2.3K
15:55 29.61 29.61 29.61 29.61 1.8K
15:56 29.62 29.62 29.62 29.62 1.8K
15:57 29.63 29.63 29.63 29.63 0.7K
15:58 29.59 29.59 29.59 29.59 1.6K
15:59 29.52 29.64 29.52 29.59 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available