Inhwa Precision

101930
🏛️ south-korea →
57,100.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,850.00 34,850.00 33,900.00 34,300.00 2.3K
09:05 34,500.00 34,500.00 34,000.00 34,000.00 0.3K
09:10 34,200.00 34,550.00 33,900.00 33,900.00 1.2K
09:15 34,350.00 34,950.00 34,350.00 34,500.00 0.5K
09:20 34,600.00 35,150.00 34,600.00 35,050.00 0.8K
09:25 35,100.00 35,500.00 35,000.00 35,400.00 2.3K
09:30 35,450.00 35,750.00 35,200.00 35,200.00 4.6K
09:35 35,050.00 35,300.00 35,000.00 35,200.00 1.3K
09:40 35,050.00 35,250.00 34,950.00 34,950.00 0.8K
09:45 34,950.00 35,650.00 34,950.00 35,150.00 4.6K
09:50 35,250.00 35,600.00 35,100.00 35,600.00 3.8K
09:55 35,650.00 35,900.00 35,500.00 35,500.00 4.7K
10:00 35,500.00 35,550.00 35,400.00 35,500.00 0.9K
10:05 35,400.00 35,400.00 35,250.00 35,400.00 1.3K
10:10 35,400.00 35,400.00 35,300.00 35,400.00 0.2K
10:15 35,350.00 35,400.00 35,200.00 35,200.00 0.1K
10:20 35,200.00 35,250.00 35,150.00 35,150.00 0.1K
10:25 35,150.00 35,300.00 35,100.00 35,300.00 0.4K
10:30 35,350.00 35,400.00 35,300.00 35,400.00 0.4K
10:35 35,450.00 36,100.00 35,400.00 36,100.00 3.9K
10:40 36,100.00 36,900.00 36,100.00 36,550.00 8.8K
10:45 36,450.00 36,550.00 36,200.00 36,400.00 0.8K
10:50 36,450.00 36,800.00 36,200.00 36,800.00 1.4K
10:55 36,750.00 36,900.00 36,450.00 36,450.00 1.5K
11:00 36,750.00 36,850.00 36,700.00 36,750.00 2.2K
11:05 36,700.00 36,800.00 36,625.00 36,700.00 0.3K
11:10 36,700.00 37,200.00 36,650.00 37,050.00 3.3K
11:15 37,100.00 37,200.00 36,900.00 36,900.00 0.6K
11:20 37,050.00 37,050.00 36,950.00 36,950.00 1.7K
11:25 36,950.00 37,000.00 36,700.00 36,750.00 1.3K
11:30 36,750.00 36,850.00 36,750.00 36,850.00 0.3K
11:35 36,800.00 36,950.00 36,800.00 36,900.00 0.4K
11:40 36,850.00 36,950.00 36,800.00 36,850.00 0.2K
11:45 36,900.00 37,000.00 36,850.00 37,000.00 0.3K
11:50 37,000.00 37,000.00 36,900.00 36,950.00 0.3K
11:55 36,950.00 37,000.00 36,850.00 36,950.00 0.5K
12:00 36,950.00 37,000.00 36,850.00 37,000.00 0.6K
12:05 37,000.00 37,200.00 37,000.00 37,200.00 1.5K
12:10 37,100.00 37,200.00 37,000.00 37,150.00 1.1K
12:15 37,150.00 37,250.00 37,050.00 37,200.00 1.4K
12:20 37,200.00 37,450.00 37,200.00 37,400.00 2.0K
12:25 37,400.00 37,450.00 37,250.00 37,400.00 1.0K
12:30 37,450.00 37,500.00 37,350.00 37,350.00 0.7K
12:35 37,300.00 37,350.00 37,300.00 37,350.00 0.3K
12:40 37,300.00 37,350.00 37,250.00 37,250.00 0.2K
12:45 37,300.00 37,300.00 37,100.00 37,300.00 0.3K
12:50 37,250.00 37,300.00 37,100.00 37,250.00 0.4K
12:55 37,250.00 37,250.00 37,100.00 37,100.00 0.2K
13:00 37,050.00 37,200.00 36,850.00 37,200.00 1.7K
13:05 37,250.00 37,500.00 37,250.00 37,450.00 1.4K
13:10 37,500.00 37,500.00 37,450.00 37,450.00 0.5K
13:15 37,450.00 37,450.00 37,400.00 37,450.00 0.5K
13:20 37,450.00 37,450.00 37,350.00 37,400.00 0.5K
13:25 37,350.00 37,400.00 37,050.00 37,200.00 0.5K
13:30 37,200.00 37,300.00 37,200.00 37,200.00 0.8K
13:35 37,250.00 37,250.00 37,200.00 37,250.00 0.3K
13:40 37,200.00 37,450.00 37,200.00 37,400.00 1.5K
13:45 37,400.00 37,450.00 37,400.00 37,450.00 0.6K
13:50 37,450.00 37,500.00 37,450.00 37,500.00 1.2K
13:55 37,450.00 37,500.00 37,350.00 37,400.00 1.1K
14:00 37,400.00 37,400.00 37,150.00 37,150.00 1.6K
14:05 37,150.00 37,300.00 37,150.00 37,300.00 1.0K
14:10 37,300.00 37,350.00 37,250.00 37,250.00 0.9K
14:15 37,250.00 37,400.00 37,250.00 37,400.00 0.5K
14:20 37,350.00 37,400.00 37,250.00 37,300.00 1.2K
14:25 37,250.00 37,350.00 37,250.00 37,250.00 0.3K
14:30 37,250.00 37,350.00 37,200.00 37,200.00 0.6K
14:35 37,200.00 37,300.00 37,100.00 37,300.00 0.2K
14:40 37,200.00 37,300.00 37,200.00 37,300.00 0.3K
14:45 37,250.00 37,300.00 37,250.00 37,250.00 0.2K
14:50 37,200.00 37,300.00 37,200.00 37,300.00 0.4K
14:55 37,300.00 37,350.00 37,250.00 37,350.00 0.3K
15:00 37,300.00 37,350.00 36,950.00 36,950.00 1.9K
15:05 37,150.00 37,350.00 37,150.00 37,200.00 0.4K
15:10 37,150.00 37,300.00 37,150.00 37,300.00 0.4K
15:15 37,100.00 37,300.00 36,950.00 37,250.00 0.6K
15:25 37,050.00 37,050.00 37,050.00 37,050.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available