Inhwa Precision

101930
🏛️ south-korea →
55,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,700.00 54,700.00 53,600.00 54,700.00 0.6K
09:05 54,600.00 54,600.00 53,900.00 54,500.00 0.1K
09:10 54,500.00 54,800.00 54,400.00 54,600.00 0.6K
09:15 54,600.00 54,600.00 54,200.00 54,500.00 0.0K
09:20 54,500.00 54,600.00 54,400.00 54,400.00 0.7K
09:25 54,400.00 54,900.00 54,400.00 54,900.00 0.1K
09:30 54,900.00 54,900.00 54,600.00 54,600.00 0.1K
09:35 54,500.00 54,800.00 54,500.00 54,800.00 0.1K
09:40 54,500.00 54,800.00 54,500.00 54,700.00 0.1K
09:45 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
09:50 54,600.00 54,800.00 54,600.00 54,800.00 0.0K
09:55 54,600.00 54,700.00 54,500.00 54,500.00 0.1K
10:00 54,700.00 54,700.00 54,500.00 54,500.00 0.1K
10:05 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:10 54,400.00 54,500.00 54,400.00 54,400.00 0.1K
10:20 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
10:25 54,400.00 54,500.00 54,400.00 54,500.00 0.1K
10:30 54,400.00 54,500.00 54,400.00 54,500.00 0.4K
10:35 54,500.00 54,500.00 54,400.00 54,500.00 0.2K
10:40 54,900.00 54,900.00 54,700.00 54,700.00 0.1K
10:45 54,500.00 54,500.00 54,200.00 54,200.00 0.5K
10:50 54,300.00 54,700.00 54,300.00 54,700.00 0.1K
10:55 54,700.00 54,800.00 54,500.00 54,800.00 0.2K
11:00 54,800.00 54,800.00 54,500.00 54,500.00 0.9K
11:05 54,500.00 54,900.00 54,500.00 54,900.00 0.1K
11:10 54,700.00 54,700.00 54,500.00 54,500.00 0.0K
11:15 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
11:20 54,700.00 54,800.00 54,600.00 54,600.00 0.1K
11:25 54,300.00 54,600.00 54,300.00 54,600.00 0.1K
11:35 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:40 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
11:45 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
11:50 54,500.00 54,500.00 54,400.00 54,400.00 0.0K
12:00 54,600.00 54,600.00 54,400.00 54,400.00 0.0K
12:10 54,400.00 54,400.00 54,400.00 54,400.00 0.0K
12:20 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:25 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
12:30 54,500.00 54,500.00 54,500.00 54,500.00 0.1K
12:35 54,500.00 54,500.00 54,500.00 54,500.00 0.0K
12:40 54,500.00 54,600.00 54,500.00 54,500.00 0.1K
12:45 54,600.00 54,600.00 54,600.00 54,600.00 0.1K
12:55 54,600.00 54,600.00 54,500.00 54,500.00 0.0K
13:00 54,500.00 54,600.00 54,500.00 54,600.00 0.1K
13:05 54,600.00 54,700.00 54,500.00 54,700.00 0.1K
13:10 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
13:15 54,600.00 54,700.00 54,600.00 54,700.00 0.0K
13:25 54,700.00 54,700.00 54,600.00 54,600.00 0.1K
13:30 54,700.00 54,700.00 54,600.00 54,600.00 0.0K
13:35 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:40 54,600.00 54,700.00 54,600.00 54,700.00 0.1K
13:45 54,700.00 54,700.00 54,700.00 54,700.00 0.1K
13:50 54,700.00 54,700.00 54,700.00 54,700.00 0.0K
13:55 54,700.00 55,000.00 54,700.00 54,700.00 0.5K
14:00 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
14:05 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:10 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:15 54,900.00 55,000.00 54,900.00 55,000.00 0.1K
14:20 54,900.00 54,900.00 54,900.00 54,900.00 0.1K
14:25 54,900.00 54,900.00 54,800.00 54,900.00 0.2K
14:30 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:40 54,800.00 54,900.00 54,800.00 54,800.00 0.1K
14:45 54,900.00 54,900.00 54,900.00 54,900.00 0.0K
14:50 54,800.00 55,200.00 54,800.00 55,100.00 0.3K
15:00 54,800.00 55,100.00 54,800.00 55,100.00 0.2K
15:05 55,000.00 55,000.00 55,000.00 55,000.00 0.0K
15:10 54,900.00 55,000.00 54,800.00 54,800.00 0.0K
15:15 54,800.00 55,000.00 54,800.00 54,900.00 0.1K
15:25 54,800.00 54,800.00 54,800.00 54,800.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available