InMode

INMD
🏛️ usa →
15.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 14.53 14.53 14.37 14.40 29.2K
09:32 14.40 14.40 14.35 14.35 6.6K
09:33 14.30 14.30 14.29 14.29 13.1K
09:34 14.28 14.33 14.28 14.32 6.3K
09:35 14.31 14.33 14.31 14.32 1.6K
09:36 14.30 14.33 14.30 14.33 5.6K
09:37 14.30 14.30 14.30 14.30 3.3K
09:38 14.30 14.30 14.28 14.28 1.7K
09:39 14.24 14.27 14.24 14.26 3.3K
09:40 14.27 14.28 14.26 14.26 6.5K
09:41 14.28 14.28 14.28 14.28 1.3K
09:42 14.25 14.25 14.25 14.25 1.5K
09:43 14.25 14.31 14.25 14.31 3.3K
09:44 14.28 14.28 14.27 14.28 1.2K
09:45 14.28 14.31 14.28 14.30 24.0K
09:46 14.31 14.31 14.31 14.31 1.4K
09:47 14.31 14.31 14.28 14.29 1.7K
09:48 14.29 14.31 14.29 14.31 2.9K
09:49 14.31 14.31 14.31 14.31 0.4K
09:50 14.31 14.31 14.30 14.30 1.4K
09:51 14.30 14.30 14.30 14.30 0.7K
09:52 14.28 14.30 14.28 14.30 2.3K
09:53 14.30 14.32 14.30 14.32 13.6K
09:54 14.34 14.34 14.34 14.34 0.3K
09:55 14.32 14.32 14.30 14.30 3.3K
09:56 14.30 14.30 14.26 14.26 3.5K
09:57 14.26 14.26 14.26 14.26 1.4K
09:58 14.24 14.24 14.24 14.24 8.1K
09:59 14.24 14.25 14.24 14.25 2.0K
10:00 14.26 14.26 14.26 14.26 1.6K
10:01 14.26 14.26 14.25 14.25 3.1K
10:02 14.25 14.29 14.25 14.29 2.4K
10:03 14.29 14.29 14.28 14.28 0.7K
10:04 14.28 14.29 14.28 14.29 1.7K
10:05 14.30 14.30 14.30 14.30 3.5K
10:06 14.31 14.32 14.31 14.31 8.0K
10:07 14.31 14.34 14.31 14.31 3.8K
10:08 14.30 14.31 14.30 14.31 4.0K
10:09 14.31 14.31 14.31 14.31 1.3K
10:10 14.30 14.30 14.30 14.30 5.9K
10:11 14.30 14.30 14.30 14.30 5.1K
10:12 14.31 14.31 14.29 14.29 3.6K
10:13 14.29 14.32 14.29 14.32 7.6K
10:14 14.32 14.32 14.31 14.31 4.3K
10:15 14.31 14.33 14.31 14.33 4.5K
10:16 14.33 14.33 14.30 14.30 7.9K
10:17 14.32 14.33 14.31 14.31 2.7K
10:18 14.31 14.31 14.30 14.30 5.5K
10:19 14.30 14.31 14.30 14.31 3.3K
10:20 14.31 14.32 14.31 14.32 1.0K
10:21 14.32 14.34 14.32 14.34 3.3K
10:22 14.34 14.34 14.34 14.34 0.2K
10:23 14.35 14.35 14.34 14.34 1.9K
10:24 14.34 14.35 14.34 14.35 0.5K
10:25 14.35 14.35 14.34 14.34 0.7K
10:26 14.34 14.36 14.33 14.36 5.1K
10:27 14.36 14.36 14.36 14.36 0.7K
10:28 14.37 14.37 14.36 14.37 12.9K
10:29 14.37 14.37 14.37 14.37 1.2K
10:30 14.36 14.36 14.32 14.33 4.7K
10:31 14.34 14.34 14.31 14.31 2.9K
10:32 14.32 14.32 14.32 14.32 1.8K
10:33 14.32 14.33 14.32 14.33 0.7K
10:34 14.33 14.35 14.33 14.35 4.7K
10:35 14.35 14.35 14.35 14.35 1.7K
10:36 14.34 14.35 14.34 14.35 3.7K
10:37 14.35 14.35 14.35 14.35 0.4K
10:38 14.35 14.35 14.35 14.35 0.6K
10:39 14.35 14.35 14.35 14.35 0.6K
10:40 14.35 14.35 14.35 14.35 0.6K
10:41 14.35 14.35 14.35 14.35 5.2K
10:42 14.35 14.35 14.35 14.35 0.5K
10:43 14.35 14.35 14.33 14.33 2.2K
10:44 14.32 14.33 14.32 14.33 1.6K
10:45 14.33 14.33 14.29 14.29 4.6K
10:46 14.30 14.30 14.30 14.30 4.7K
10:47 14.30 14.30 14.30 14.30 0.2K
10:48 14.30 14.31 14.30 14.31 2.7K
10:49 14.31 14.31 14.31 14.31 2.5K
10:50 14.31 14.31 14.30 14.30 1.7K
10:51 14.30 14.30 14.29 14.29 0.7K
10:52 14.29 14.29 14.29 14.29 0.4K
10:53 14.30 14.30 14.30 14.30 1.7K
10:54 14.30 14.31 14.30 14.31 3.4K
10:55 14.31 14.31 14.30 14.30 2.8K
10:56 14.30 14.30 14.28 14.28 8.4K
10:57 14.29 14.29 14.28 14.28 8.2K
10:58 14.28 14.29 14.27 14.29 12.5K
10:59 14.28 14.28 14.28 14.28 1.0K
11:00 14.28 14.29 14.28 14.29 1.3K
11:01 14.28 14.29 14.28 14.29 2.9K
11:02 14.29 14.29 14.29 14.29 5.2K
11:03 14.29 14.29 14.29 14.29 0.8K
11:04 14.29 14.29 14.29 14.29 2.2K
11:05 14.29 14.29 14.29 14.29 3.2K
11:06 14.30 14.32 14.30 14.32 3.6K
11:07 14.32 14.33 14.32 14.33 3.0K
11:08 14.33 14.33 14.33 14.33 1.1K
11:09 14.33 14.33 14.32 14.32 5.9K
11:10 14.31 14.32 14.31 14.32 1.1K
11:11 14.31 14.31 14.31 14.31 2.2K
11:12 14.29 14.29 14.28 14.29 10.8K
11:13 14.30 14.30 14.30 14.30 2.9K
11:14 14.30 14.30 14.29 14.30 5.2K
11:15 14.30 14.30 14.30 14.30 0.4K
11:16 14.30 14.30 14.29 14.29 2.0K
11:17 14.29 14.29 14.29 14.29 1.4K
11:18 14.29 14.29 14.27 14.27 8.2K
11:19 14.26 14.26 14.24 14.24 20.3K
11:20 14.25 14.25 14.24 14.25 8.4K
11:21 14.25 14.25 14.23 14.23 19.1K
11:22 14.23 14.23 14.22 14.23 5.7K
11:23 14.23 14.24 14.23 14.24 6.3K
11:24 14.24 14.24 14.24 14.24 0.4K
11:25 14.24 14.25 14.24 14.25 1.2K
11:26 14.25 14.25 14.25 14.25 3.6K
11:27 14.25 14.25 14.22 14.22 7.5K
11:28 14.21 14.21 14.21 14.21 8.2K
11:29 14.21 14.22 14.21 14.22 3.3K
11:30 14.22 14.22 14.22 14.22 2.0K
11:31 14.23 14.23 14.23 14.23 1.8K
11:32 14.23 14.25 14.23 14.25 7.8K
11:33 14.26 14.26 14.24 14.24 2.8K
11:34 14.25 14.25 14.23 14.23 1.9K
11:35 14.25 14.25 14.25 14.25 5.7K
11:36 14.25 14.25 14.25 14.25 0.5K
11:37 14.25 14.25 14.25 14.25 1.7K
11:38 14.25 14.25 14.25 14.25 0.3K
11:39 14.25 14.25 14.25 14.25 0.7K
11:40 14.23 14.24 14.23 14.23 1.9K
11:41 14.23 14.24 14.23 14.24 3.9K
11:42 14.24 14.24 14.24 14.24 0.7K
11:43 14.24 14.24 14.24 14.24 0.6K
11:44 14.24 14.24 14.24 14.24 0.5K
11:45 14.24 14.24 14.23 14.23 0.7K
11:46 14.24 14.24 14.23 14.23 2.4K
11:47 14.23 14.23 14.23 14.23 1.6K
11:48 14.23 14.23 14.22 14.22 0.5K
11:49 14.22 14.22 14.22 14.22 0.3K
11:50 14.22 14.22 14.22 14.22 0.3K
11:51 14.22 14.23 14.22 14.23 2.5K
11:52 14.23 14.23 14.22 14.22 0.7K
11:53 14.23 14.23 14.23 14.23 2.5K
11:54 14.24 14.25 14.24 14.25 1.5K
11:55 14.25 14.25 14.25 14.25 0.1K
11:56 14.25 14.25 14.24 14.24 2.1K
11:57 14.24 14.24 14.24 14.24 1.3K
11:58 14.24 14.24 14.22 14.22 2.6K
11:59 14.22 14.22 14.22 14.22 0.8K
12:00 14.22 14.23 14.22 14.23 0.5K
12:01 14.23 14.25 14.23 14.25 3.8K
12:02 14.25 14.25 14.24 14.24 1.2K
12:03 14.24 14.24 14.24 14.24 0.6K
12:04 14.24 14.24 14.24 14.24 1.6K
12:05 14.24 14.24 14.23 14.23 1.8K
12:06 14.23 14.23 14.23 14.23 0.3K
12:07 14.23 14.23 14.23 14.23 0.5K
12:08 14.23 14.23 14.23 14.23 0.6K
12:09 14.23 14.23 14.23 14.23 0.7K
12:10 14.23 14.23 14.23 14.23 1.1K
12:11 14.24 14.25 14.24 14.25 3.2K
12:12 14.25 14.26 14.25 14.26 1.5K
12:13 14.25 14.25 14.25 14.25 2.3K
12:14 14.25 14.25 14.24 14.24 0.8K
12:15 14.24 14.24 14.24 14.24 0.3K
12:16 14.24 14.24 14.24 14.24 0.2K
12:17 14.24 14.24 14.24 14.24 0.2K
12:18 14.24 14.24 14.24 14.24 0.4K
12:19 14.24 14.24 14.24 14.24 1.4K
12:20 14.24 14.24 14.23 14.24 2.0K
12:21 14.24 14.24 14.24 14.24 0.8K
12:22 14.24 14.24 14.24 14.24 0.1K
12:23 14.24 14.25 14.23 14.25 3.3K
12:24 14.26 14.27 14.26 14.27 1.5K
12:25 14.27 14.27 14.27 14.27 1.2K
12:26 14.27 14.27 14.27 14.27 0.2K
12:27 14.27 14.27 14.26 14.26 0.5K
12:28 14.26 14.26 14.26 14.26 0.8K
12:29 14.26 14.26 14.26 14.26 0.2K
12:30 14.26 14.27 14.26 14.26 2.5K
12:31 14.26 14.29 14.26 14.29 2.9K
12:32 14.29 14.29 14.29 14.29 0.1K
12:33 14.29 14.29 14.28 14.28 1.3K
12:34 14.28 14.28 14.27 14.27 0.2K
12:35 14.27 14.28 14.27 14.28 0.9K
12:36 14.28 14.28 14.26 14.26 0.3K
12:37 14.26 14.26 14.26 14.26 0.3K
12:38 14.26 14.26 14.25 14.25 0.7K
12:39 14.25 14.25 14.25 14.25 0.3K
12:40 14.25 14.25 14.25 14.25 0.8K
12:41 14.25 14.25 14.25 14.25 3.0K
12:42 14.25 14.25 14.25 14.25 0.4K
12:43 14.25 14.25 14.25 14.25 0.4K
12:44 14.25 14.25 14.25 14.25 2.4K
12:45 14.25 14.25 14.25 14.25 0.1K
12:46 14.25 14.25 14.24 14.24 2.6K
12:47 14.24 14.25 14.24 14.25 3.4K
12:48 14.24 14.24 14.23 14.23 3.0K
12:49 14.23 14.25 14.23 14.25 2.0K
12:50 14.25 14.25 14.25 14.25 0.3K
12:51 14.25 14.25 14.25 14.25 0.9K
12:52 14.24 14.24 14.21 14.21 8.8K
12:53 14.20 14.21 14.20 14.20 8.9K
12:54 14.20 14.20 14.20 14.20 0.3K
12:55 14.20 14.20 14.19 14.19 5.9K
12:56 14.19 14.19 14.18 14.18 1.0K
12:57 14.18 14.18 14.16 14.16 1.7K
12:58 14.16 14.16 14.16 14.16 1.3K
12:59 14.17 14.17 14.17 14.17 0.8K
13:00 14.16 14.18 14.16 14.18 12.8K
13:01 14.17 14.18 14.17 14.18 0.4K
13:02 14.18 14.18 14.17 14.17 0.2K
13:03 14.17 14.17 14.17 14.17 0.6K
13:04 14.17 14.17 14.17 14.17 0.4K
13:05 14.17 14.17 14.16 14.16 4.0K
13:06 14.16 14.18 14.16 14.18 8.5K
13:07 14.18 14.18 14.17 14.17 2.2K
13:08 14.16 14.16 14.14 14.14 6.5K
13:09 14.13 14.14 14.13 14.14 0.5K
13:10 14.13 14.13 14.13 14.13 0.5K
13:11 14.13 14.13 14.13 14.13 0.4K
13:12 14.12 14.13 14.12 14.13 3.9K
13:13 14.13 14.14 14.13 14.14 4.3K
13:14 14.13 14.14 14.09 14.09 31.8K
13:15 14.09 14.09 14.09 14.09 1.2K
13:16 14.09 14.10 14.09 14.10 0.8K
13:17 14.09 14.11 14.09 14.11 6.9K
13:18 14.11 14.11 14.10 14.10 0.9K
13:19 14.10 14.14 14.10 14.13 6.2K
13:20 14.13 14.13 14.13 14.13 0.1K
13:21 14.13 14.14 14.13 14.14 1.1K
13:22 14.14 14.14 14.13 14.13 1.7K
13:23 14.13 14.13 14.12 14.13 0.4K
13:24 14.13 14.13 14.13 14.13 0.7K
13:25 14.13 14.13 14.13 14.13 0.1K
13:26 14.13 14.13 14.12 14.12 0.7K
13:27 14.12 14.13 14.12 14.13 0.2K
13:28 14.13 14.13 14.13 14.13 3.6K
13:29 14.13 14.13 14.13 14.13 0.8K
13:30 14.13 14.13 14.13 14.13 1.4K
13:31 14.13 14.14 14.13 14.14 2.3K
13:32 14.14 14.14 14.14 14.14 0.6K
13:33 14.14 14.14 14.14 14.14 1.3K
13:34 14.14 14.14 14.13 14.13 1.8K
13:35 14.13 14.13 14.13 14.13 0.3K
13:36 14.13 14.13 14.13 14.13 0.2K
13:37 14.13 14.13 14.12 14.12 0.3K
13:38 14.12 14.12 14.12 14.12 0.2K
13:39 14.08 14.13 14.08 14.12 29.0K
13:40 14.13 14.13 14.13 14.13 3.1K
13:41 14.13 14.13 14.13 14.13 0.4K
13:42 14.13 14.13 14.13 14.13 3.0K
13:43 14.13 14.14 14.13 14.14 5.1K
13:44 14.14 14.14 14.14 14.14 1.0K
13:45 14.14 14.14 14.14 14.14 0.4K
13:46 14.14 14.14 14.14 14.14 0.2K
13:47 14.17 14.18 14.17 14.18 6.3K
13:48 14.18 14.18 14.18 14.18 0.8K
13:49 14.18 14.18 14.18 14.18 0.3K
13:50 14.18 14.18 14.18 14.18 2.8K
13:51 14.18 14.19 14.18 14.19 0.7K
13:52 14.19 14.19 14.19 14.19 2.4K
13:53 14.19 14.19 14.16 14.16 5.0K
13:54 14.16 14.17 14.16 14.17 2.6K
13:55 14.17 14.17 14.17 14.17 0.8K
13:56 14.17 14.17 14.16 14.16 0.8K
13:57 14.16 14.16 14.16 14.16 1.3K
13:58 14.16 14.16 14.16 14.16 1.3K
13:59 14.16 14.16 14.16 14.16 0.5K
14:00 14.16 14.16 14.16 14.16 0.7K
14:01 14.16 14.16 14.16 14.16 3.6K
14:02 14.16 14.16 14.16 14.16 0.3K
14:03 14.15 14.15 14.15 14.15 1.2K
14:04 14.15 14.15 14.15 14.15 1.3K
14:05 14.15 14.15 14.14 14.14 1.7K
14:06 14.14 14.14 14.14 14.14 0.2K
14:07 14.14 14.15 14.14 14.15 2.3K
14:08 14.15 14.15 14.15 14.15 0.5K
14:09 14.15 14.15 14.15 14.15 0.8K
14:10 14.15 14.17 14.15 14.17 2.9K
14:11 14.17 14.17 14.16 14.16 2.0K
14:12 14.16 14.16 14.16 14.16 1.4K
14:13 14.16 14.16 14.15 14.15 3.8K
14:14 14.15 14.15 14.14 14.14 0.7K
14:15 14.14 14.14 14.14 14.14 1.6K
14:16 14.14 14.15 14.14 14.15 2.3K
14:17 14.14 14.14 14.13 14.13 3.7K
14:18 14.13 14.13 14.12 14.12 1.4K
14:19 14.12 14.12 14.12 14.12 0.3K
14:20 14.12 14.14 14.12 14.14 2.8K
14:21 14.14 14.14 14.14 14.14 2.2K
14:22 14.14 14.14 14.13 14.13 3.0K
14:23 14.13 14.13 14.11 14.12 2.1K
14:24 14.12 14.12 14.12 14.12 0.7K
14:25 14.12 14.12 14.12 14.12 1.0K
14:26 14.12 14.12 14.11 14.11 3.4K
14:27 14.12 14.13 14.12 14.12 4.1K
14:28 14.12 14.12 14.12 14.12 0.3K
14:29 14.12 14.12 14.12 14.12 0.1K
14:30 14.12 14.12 14.11 14.11 5.2K
14:31 14.11 14.12 14.11 14.12 1.9K
14:32 14.12 14.12 14.12 14.12 1.4K
14:33 14.12 14.12 14.12 14.12 0.5K
14:34 14.12 14.12 14.12 14.12 0.1K
14:35 14.12 14.13 14.11 14.11 6.6K
14:36 14.11 14.11 14.11 14.11 0.6K
14:37 14.11 14.11 14.11 14.11 1.0K
14:38 14.11 14.11 14.11 14.11 0.9K
14:39 14.11 14.11 14.11 14.11 1.2K
14:40 14.11 14.11 14.10 14.11 8.1K
14:41 14.11 14.11 14.11 14.11 0.5K
14:42 14.11 14.11 14.11 14.11 0.3K
14:43 14.11 14.11 14.10 14.10 2.1K
14:44 14.10 14.10 14.10 14.10 0.4K
14:45 14.10 14.11 14.10 14.11 3.7K
14:46 14.11 14.11 14.10 14.10 2.2K
14:47 14.10 14.10 14.10 14.10 1.1K
14:48 14.10 14.10 14.10 14.10 1.1K
14:49 14.10 14.10 14.10 14.10 1.1K
14:50 14.10 14.10 14.09 14.09 0.6K
14:51 14.09 14.09 14.09 14.09 6.2K
14:52 14.09 14.09 14.08 14.08 3.6K
14:53 14.08 14.08 14.08 14.08 5.1K
14:54 14.08 14.08 14.08 14.08 1.3K
14:55 14.08 14.09 14.08 14.09 1.2K
14:56 14.08 14.08 14.08 14.08 1.1K
14:57 14.08 14.08 14.08 14.08 0.5K
14:58 14.08 14.08 14.08 14.08 0.6K
14:59 14.07 14.08 14.07 14.08 1.7K
15:00 14.08 14.09 14.08 14.09 2.0K
15:01 14.09 14.09 14.09 14.09 5.8K
15:02 14.09 14.09 14.08 14.08 1.7K
15:03 14.08 14.09 14.08 14.09 1.6K
15:04 14.10 14.10 14.10 14.10 5.6K
15:05 14.10 14.10 14.10 14.10 1.3K
15:06 14.09 14.10 14.09 14.10 9.3K
15:07 14.10 14.10 14.10 14.10 0.5K
15:08 14.10 14.11 14.10 14.11 3.6K
15:09 14.11 14.11 14.11 14.11 1.2K
15:10 14.10 14.11 14.10 14.11 0.8K
15:11 14.11 14.11 14.11 14.11 2.6K
15:12 14.11 14.11 14.11 14.11 1.4K
15:13 14.11 14.11 14.10 14.10 9.3K
15:14 14.10 14.10 14.10 14.10 0.5K
15:15 14.10 14.10 14.10 14.10 1.3K
15:16 14.10 14.10 14.10 14.10 1.0K
15:17 14.10 14.10 14.10 14.10 2.1K
15:18 14.10 14.11 14.10 14.11 1.4K
15:19 14.11 14.11 14.11 14.11 0.9K
15:20 14.11 14.11 14.10 14.11 0.6K
15:21 14.10 14.10 14.10 14.10 12.5K
15:22 14.10 14.11 14.10 14.10 3.2K
15:23 14.10 14.11 14.10 14.11 2.8K
15:24 14.11 14.11 14.11 14.11 0.4K
15:25 14.11 14.11 14.11 14.11 0.5K
15:26 14.11 14.12 14.11 14.12 2.6K
15:27 14.12 14.12 14.12 14.12 3.7K
15:28 14.12 14.12 14.12 14.12 1.8K
15:29 14.12 14.12 14.11 14.11 1.3K
15:30 14.11 14.12 14.11 14.11 1.1K
15:31 14.11 14.11 14.11 14.11 6.7K
15:32 14.11 14.11 14.11 14.11 6.3K
15:33 14.11 14.11 14.11 14.11 1.8K
15:34 14.11 14.13 14.11 14.13 12.4K
15:35 14.13 14.13 14.13 14.13 8.1K
15:36 14.13 14.14 14.13 14.13 4.1K
15:37 14.13 14.14 14.13 14.14 0.7K
15:38 14.14 14.14 14.14 14.14 1.3K
15:39 14.13 14.13 14.12 14.12 5.5K
15:40 14.12 14.12 14.12 14.12 3.9K
15:41 14.12 14.12 14.12 14.12 1.2K
15:42 14.12 14.12 14.11 14.12 1.1K
15:43 14.12 14.12 14.11 14.11 5.1K
15:44 14.11 14.11 14.11 14.11 2.0K
15:45 14.11 14.11 14.10 14.11 1.7K
15:46 14.10 14.12 14.10 14.12 3.8K
15:47 14.12 14.12 14.10 14.10 6.4K
15:48 14.10 14.10 14.09 14.09 6.5K
15:49 14.09 14.10 14.09 14.09 1.9K
15:50 14.09 14.10 14.09 14.10 3.5K
15:51 14.10 14.12 14.10 14.12 13.7K
15:52 14.12 14.12 14.11 14.11 12.8K
15:53 14.12 14.14 14.12 14.14 6.0K
15:54 14.15 14.15 14.14 14.14 7.1K
15:55 14.15 14.17 14.15 14.16 24.8K
15:56 14.17 14.17 14.17 14.17 9.1K
15:57 14.17 14.18 14.17 14.18 16.7K
15:58 14.18 14.18 14.15 14.16 22.1K
15:59 14.16 14.18 14.16 14.17 32.8K
16:00 14.17 14.17 14.14 14.16 215.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available