InMode

INMD
🏛️ usa →
15.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.68 13.71 13.68 13.70 20.5K
09:31 13.69 13.71 13.69 13.71 0.9K
09:32 13.69 13.69 13.66 13.66 1.7K
09:33 13.64 13.64 13.64 13.64 6.9K
09:34 13.66 13.66 13.66 13.66 0.8K
09:35 13.66 13.66 13.64 13.64 1.3K
09:36 13.67 13.69 13.67 13.67 1.1K
09:37 13.65 13.65 13.65 13.65 2.1K
09:38 13.65 13.65 13.63 13.63 1.3K
09:40 13.65 13.65 13.64 13.64 0.8K
09:41 13.64 13.64 13.64 13.64 0.1K
09:42 13.64 13.64 13.62 13.61 1.8K
09:43 13.60 13.60 13.60 13.60 0.2K
09:44 13.62 13.62 13.62 13.62 0.9K
09:45 13.62 13.66 13.62 13.66 11.6K
09:46 13.66 13.68 13.66 13.68 2.0K
09:48 13.67 13.67 13.64 13.64 4.1K
09:49 13.64 13.64 13.62 13.62 3.0K
09:50 13.61 13.62 13.61 13.62 1.2K
09:51 13.62 13.64 13.62 13.64 1.6K
09:52 13.62 13.62 13.60 13.60 6.4K
09:53 13.61 13.61 13.61 13.61 2.6K
09:55 13.62 13.62 13.62 13.62 0.2K
09:56 13.60 13.61 13.60 13.61 1.4K
09:57 13.61 13.61 13.61 13.61 0.5K
09:58 13.61 13.61 13.61 13.61 0.5K
09:59 13.60 13.60 13.59 13.59 1.0K
10:00 13.59 13.59 13.59 13.59 0.4K
10:01 13.61 13.61 13.61 13.61 0.1K
10:02 13.62 13.65 13.61 13.65 3.4K
10:03 13.67 13.73 13.67 13.73 44.0K
10:04 13.74 13.74 13.74 13.74 1.5K
10:05 13.75 13.75 13.73 13.73 14.0K
10:06 13.73 13.75 13.73 13.75 7.9K
10:07 13.75 13.75 13.75 13.75 0.5K
10:08 13.75 13.80 13.75 13.79 19.6K
10:09 13.78 13.80 13.78 13.80 5.8K
10:10 13.79 13.79 13.79 13.79 2.9K
10:11 13.79 13.79 13.79 13.79 0.4K
10:12 13.79 13.79 13.77 13.77 32.3K
10:13 13.78 13.79 13.78 13.79 6.8K
10:14 13.79 13.79 13.79 13.79 0.6K
10:15 13.79 13.80 13.74 13.75 9.7K
10:16 13.74 13.79 13.73 13.79 19.1K
10:17 13.78 13.78 13.74 13.74 4.4K
10:18 13.75 13.76 13.75 13.76 13.7K
10:19 13.75 13.76 13.75 13.76 3.4K
10:20 13.74 13.78 13.74 13.78 2.6K
10:22 13.78 13.78 13.78 13.78 0.7K
10:23 13.78 13.78 13.78 13.78 0.4K
10:24 13.78 13.78 13.78 13.78 4.2K
10:25 13.78 13.79 13.78 13.79 1.7K
10:26 13.79 13.79 13.79 13.79 0.2K
10:27 13.78 13.78 13.76 13.76 5.4K
10:28 13.76 13.76 13.75 13.76 0.8K
10:29 13.74 13.78 13.74 13.78 3.5K
10:30 13.76 13.76 13.76 13.76 0.6K
10:31 13.76 13.76 13.76 13.76 1.1K
10:32 13.80 13.80 13.80 13.80 12.6K
10:33 13.80 13.80 13.80 13.80 1.2K
10:34 13.80 13.80 13.80 13.80 1.5K
10:35 13.79 13.79 13.78 13.78 1.8K
10:36 13.77 13.77 13.77 13.77 1.0K
10:37 13.76 13.78 13.76 13.78 0.7K
10:38 13.77 13.78 13.77 13.77 2.1K
10:39 13.77 13.78 13.77 13.78 1.7K
10:40 13.78 13.78 13.75 13.75 19.6K
10:41 13.76 13.77 13.75 13.75 3.8K
10:42 13.75 13.76 13.75 13.76 0.7K
10:43 13.76 13.76 13.76 13.76 0.2K
10:44 13.78 13.78 13.78 13.78 3.9K
10:45 13.78 13.79 13.78 13.79 1.1K
10:47 13.77 13.77 13.77 13.77 3.0K
10:50 13.77 13.77 13.76 13.76 2.8K
10:51 13.75 13.76 13.75 13.76 2.7K
10:52 13.76 13.76 13.76 13.76 1.2K
10:53 13.76 13.76 13.76 13.76 0.4K
10:54 13.76 13.76 13.76 13.76 2.4K
10:55 13.76 13.76 13.76 13.76 0.3K
10:56 13.76 13.76 13.76 13.76 2.9K
10:57 13.75 13.75 13.75 13.75 0.5K
10:58 13.75 13.76 13.74 13.76 3.6K
10:59 13.74 13.74 13.73 13.73 1.6K
11:00 13.74 13.75 13.74 13.75 0.9K
11:02 13.76 13.76 13.75 13.75 1.1K
11:03 13.75 13.75 13.75 13.75 0.2K
11:04 13.76 13.76 13.76 13.76 0.5K
11:05 13.76 13.76 13.76 13.76 0.7K
11:06 13.76 13.76 13.75 13.76 0.9K
11:07 13.76 13.76 13.75 13.75 1.0K
11:08 13.75 13.75 13.75 13.75 0.1K
11:10 13.75 13.76 13.75 13.76 4.4K
11:11 13.77 13.78 13.77 13.78 1.6K
11:12 13.77 13.79 13.77 13.78 0.9K
11:13 13.79 13.79 13.78 13.78 4.1K
11:14 13.78 13.79 13.78 13.79 0.4K
11:15 13.79 13.79 13.79 13.79 0.7K
11:16 13.79 13.79 13.79 13.79 0.9K
11:17 13.78 13.78 13.78 13.78 0.5K
11:18 13.77 13.77 13.77 13.77 2.5K
11:20 13.76 13.76 13.76 13.76 0.5K
11:21 13.76 13.77 13.76 13.77 2.0K
11:22 13.77 13.77 13.77 13.77 0.9K
11:23 13.78 13.78 13.78 13.78 0.7K
11:25 13.78 13.79 13.78 13.78 1.4K
11:26 13.78 13.78 13.76 13.76 3.6K
11:27 13.75 13.75 13.75 13.75 0.2K
11:28 13.75 13.75 13.75 13.75 0.7K
11:29 13.77 13.77 13.77 13.77 0.1K
11:30 13.76 13.76 13.76 13.76 0.3K
11:31 13.78 13.78 13.78 13.78 0.8K
11:32 13.77 13.77 13.77 13.77 0.3K
11:33 13.78 13.78 13.77 13.77 1.3K
11:34 13.77 13.77 13.77 13.77 0.1K
11:35 13.77 13.77 13.75 13.75 2.5K
11:36 13.75 13.75 13.74 13.74 4.6K
11:37 13.74 13.74 13.74 13.74 0.1K
11:38 13.74 13.74 13.74 13.74 1.8K
11:40 13.76 13.76 13.75 13.75 2.2K
11:41 13.75 13.75 13.75 13.75 9.1K
11:42 13.74 13.76 13.74 13.76 0.4K
11:43 13.74 13.75 13.74 13.75 0.6K
11:44 13.75 13.75 13.75 13.75 0.1K
11:45 13.77 13.78 13.76 13.78 2.7K
11:46 13.78 13.78 13.77 13.78 0.5K
11:47 13.76 13.78 13.76 13.78 0.6K
11:48 13.78 13.78 13.76 13.77 1.1K
11:49 13.77 13.80 13.77 13.80 10.3K
11:50 13.79 13.80 13.79 13.80 5.1K
11:51 13.80 13.80 13.80 13.80 0.7K
11:52 13.80 13.81 13.79 13.80 2.0K
11:53 13.81 13.81 13.80 13.80 2.3K
11:54 13.80 13.81 13.80 13.81 0.8K
11:55 13.80 13.81 13.80 13.80 1.8K
11:56 13.80 13.80 13.79 13.79 7.5K
11:57 13.80 13.80 13.80 13.80 1.8K
11:58 13.80 13.80 13.80 13.80 2.8K
12:00 13.79 13.81 13.79 13.81 0.7K
12:01 13.80 13.81 13.80 13.80 4.2K
12:02 13.80 13.82 13.80 13.82 2.0K
12:03 13.82 13.82 13.82 13.82 1.2K
12:04 13.82 13.84 13.82 13.84 8.5K
12:05 13.84 13.84 13.84 13.84 0.6K
12:06 13.84 13.84 13.84 13.84 0.6K
12:07 13.83 13.85 13.83 13.85 1.5K
12:08 13.84 13.85 13.84 13.84 5.1K
12:10 13.84 13.84 13.84 13.84 1.8K
12:11 13.84 13.84 13.84 13.84 0.2K
12:12 13.84 13.84 13.84 13.84 0.2K
12:13 13.84 13.85 13.84 13.84 12.9K
12:14 13.86 13.86 13.86 13.86 3.1K
12:15 13.86 13.86 13.86 13.86 0.7K
12:16 13.86 13.86 13.86 13.86 0.1K
12:17 13.86 13.86 13.86 13.86 0.3K
12:18 13.86 13.86 13.85 13.86 0.4K
12:19 13.86 13.86 13.84 13.84 0.6K
12:20 13.86 13.86 13.86 13.86 0.5K
12:21 13.84 13.84 13.84 13.84 2.3K
12:22 13.83 13.85 13.83 13.85 13.4K
12:23 13.85 13.85 13.84 13.84 0.9K
12:24 13.85 13.85 13.85 13.85 0.2K
12:25 13.84 13.84 13.84 13.84 1.6K
12:26 13.83 13.83 13.83 13.83 0.7K
12:27 13.84 13.84 13.84 13.84 0.9K
12:28 13.82 13.83 13.82 13.83 1.3K
12:29 13.83 13.83 13.83 13.83 0.2K
12:30 13.83 13.83 13.83 13.83 0.4K
12:31 13.83 13.83 13.83 13.83 0.1K
12:32 13.82 13.83 13.82 13.83 0.9K
12:33 13.83 13.83 13.83 13.83 1.4K
12:35 13.81 13.82 13.81 13.81 0.8K
12:36 13.81 13.81 13.81 13.81 0.6K
12:37 13.82 13.82 13.80 13.80 2.7K
12:38 13.79 13.79 13.79 13.79 0.3K
12:39 13.79 13.79 13.79 13.79 0.1K
12:40 13.80 13.80 13.80 13.80 0.6K
12:42 13.80 13.80 13.80 13.80 0.9K
12:43 13.80 13.80 13.80 13.80 0.9K
12:44 13.80 13.80 13.80 13.80 5.9K
12:45 13.80 13.80 13.79 13.80 1.4K
12:46 13.79 13.79 13.79 13.79 0.5K
12:47 13.80 13.80 13.80 13.80 4.4K
12:49 13.80 13.81 13.80 13.80 5.0K
12:50 13.80 13.80 13.80 13.80 1.7K
12:51 13.80 13.82 13.80 13.82 2.3K
12:53 13.82 13.82 13.82 13.82 0.5K
12:54 13.82 13.82 13.82 13.82 1.1K
12:55 13.82 13.82 13.82 13.82 0.5K
12:56 13.82 13.82 13.82 13.82 0.7K
12:57 13.82 13.82 13.82 13.82 0.6K
12:58 13.82 13.82 13.82 13.82 0.4K
12:59 13.82 13.83 13.82 13.83 1.4K
13:00 13.84 13.84 13.83 13.83 1.3K
13:01 13.83 13.84 13.83 13.84 0.3K
13:02 13.84 13.84 13.83 13.83 4.8K
13:07 13.84 13.84 13.83 13.83 0.3K
13:08 13.84 13.84 13.84 13.84 2.0K
13:09 13.82 13.83 13.82 13.83 3.3K
13:10 13.82 13.82 13.80 13.80 3.8K
13:13 13.79 13.79 13.75 13.75 10.7K
13:14 13.75 13.75 13.75 13.75 0.2K
13:15 13.75 13.75 13.71 13.71 32.9K
13:16 13.73 13.73 13.73 13.73 0.7K
13:17 13.73 13.73 13.73 13.73 0.5K
13:19 13.72 13.72 13.72 13.72 0.3K
13:20 13.75 13.75 13.75 13.75 2.0K
13:21 13.75 13.75 13.75 13.75 0.2K
13:22 13.74 13.74 13.74 13.74 1.0K
13:24 13.75 13.76 13.75 13.75 3.1K
13:25 13.74 13.74 13.73 13.73 2.3K
13:29 13.74 13.74 13.74 13.74 0.7K
13:31 13.72 13.72 13.72 13.72 0.1K
13:32 13.72 13.72 13.72 13.72 0.5K
13:34 13.72 13.72 13.72 13.72 0.7K
13:35 13.73 13.73 13.73 13.73 1.4K
13:36 13.74 13.74 13.74 13.74 0.5K
13:37 13.74 13.74 13.74 13.74 1.1K
13:39 13.74 13.74 13.74 13.74 0.6K
13:42 13.75 13.75 13.75 13.75 0.1K
13:43 13.75 13.75 13.75 13.75 0.7K
13:44 13.75 13.75 13.74 13.74 1.3K
13:46 13.74 13.74 13.74 13.74 0.6K
13:48 13.75 13.76 13.75 13.76 3.8K
13:49 13.76 13.76 13.76 13.76 0.9K
13:52 13.76 13.76 13.76 13.76 6.8K
13:56 13.75 13.75 13.75 13.75 0.5K
13:58 13.75 13.75 13.75 13.75 1.0K
13:59 13.75 13.75 13.75 13.75 0.3K
14:00 13.75 13.75 13.75 13.75 1.3K
14:01 13.76 13.76 13.76 13.76 0.6K
14:04 13.76 13.77 13.76 13.77 1.8K
14:06 13.78 13.78 13.78 13.78 0.2K
14:07 13.77 13.77 13.77 13.77 0.4K
14:08 13.78 13.78 13.77 13.77 1.2K
14:09 13.78 13.79 13.78 13.79 2.4K
14:11 13.78 13.78 13.78 13.78 2.1K
14:13 13.78 13.78 13.78 13.78 1.0K
14:14 13.77 13.77 13.77 13.77 0.3K
14:15 13.78 13.78 13.78 13.78 1.0K
14:16 13.77 13.77 13.77 13.77 0.2K
14:17 13.79 13.79 13.79 13.79 0.4K
14:18 13.79 13.80 13.79 13.80 1.0K
14:19 13.79 13.80 13.79 13.80 5.8K
14:21 13.80 13.80 13.80 13.80 0.1K
14:22 13.80 13.80 13.80 13.80 1.2K
14:23 13.81 13.81 13.80 13.80 1.7K
14:25 13.79 13.79 13.79 13.79 0.4K
14:26 13.79 13.79 13.79 13.79 0.6K
14:27 13.80 13.80 13.80 13.80 0.3K
14:28 13.80 13.80 13.80 13.80 0.6K
14:29 13.80 13.80 13.80 13.80 0.6K
14:30 13.80 13.80 13.80 13.80 0.4K
14:31 13.80 13.80 13.79 13.79 3.1K
14:34 13.80 13.80 13.80 13.80 1.1K
14:36 13.80 13.80 13.80 13.80 0.3K
14:37 13.80 13.80 13.80 13.80 7.9K
14:39 13.80 13.80 13.80 13.80 0.5K
14:40 13.79 13.79 13.79 13.79 0.3K
14:41 13.79 13.79 13.79 13.79 0.3K
14:42 13.80 13.80 13.79 13.79 0.4K
14:43 13.79 13.79 13.79 13.79 0.5K
14:44 13.80 13.80 13.79 13.79 2.6K
14:45 13.79 13.79 13.79 13.79 5.3K
14:48 13.79 13.79 13.79 13.79 0.5K
14:49 13.79 13.79 13.79 13.79 1.4K
14:50 13.79 13.79 13.79 13.79 3.4K
14:51 13.78 13.80 13.78 13.79 2.5K
14:52 13.79 13.79 13.79 13.79 0.8K
14:53 13.78 13.78 13.78 13.78 0.2K
14:54 13.80 13.80 13.78 13.79 0.9K
14:55 13.79 13.79 13.78 13.78 1.9K
14:56 13.79 13.80 13.77 13.77 17.8K
14:57 13.77 13.77 13.77 13.77 0.5K
14:58 13.77 13.77 13.77 13.77 2.7K
14:59 13.77 13.77 13.77 13.77 1.2K
15:00 13.77 13.77 13.77 13.77 0.9K
15:01 13.76 13.77 13.76 13.77 1.9K
15:03 13.76 13.77 13.76 13.76 3.0K
15:04 13.75 13.76 13.75 13.75 2.4K
15:05 13.75 13.75 13.75 13.75 0.3K
15:06 13.75 13.75 13.75 13.75 0.8K
15:07 13.75 13.77 13.75 13.77 3.0K
15:08 13.77 13.77 13.77 13.77 0.2K
15:09 13.77 13.77 13.77 13.77 0.8K
15:10 13.77 13.77 13.77 13.77 0.4K
15:11 13.78 13.78 13.78 13.78 3.7K
15:12 13.78 13.78 13.78 13.78 1.3K
15:13 13.78 13.80 13.78 13.80 4.1K
15:15 13.80 13.81 13.80 13.81 2.3K
15:16 13.81 13.81 13.81 13.81 1.0K
15:18 13.80 13.80 13.78 13.78 5.3K
15:19 13.79 13.79 13.79 13.79 0.5K
15:20 13.79 13.79 13.79 13.79 0.4K
15:21 13.78 13.79 13.78 13.79 0.8K
15:22 13.78 13.80 13.78 13.80 8.3K
15:23 13.79 13.80 13.79 13.80 3.2K
15:24 13.80 13.81 13.79 13.81 5.4K
15:25 13.81 13.81 13.81 13.81 0.8K
15:26 13.79 13.79 13.79 13.79 2.4K
15:27 13.80 13.81 13.80 13.81 3.7K
15:28 13.81 13.81 13.81 13.81 0.5K
15:29 13.81 13.81 13.81 13.81 1.3K
15:30 13.81 13.81 13.81 13.81 2.5K
15:31 13.81 13.81 13.81 13.81 2.9K
15:32 13.81 13.81 13.80 13.80 4.1K
15:33 13.79 13.79 13.78 13.78 2.6K
15:34 13.79 13.79 13.78 13.78 2.5K
15:35 13.78 13.79 13.78 13.79 2.0K
15:36 13.79 13.82 13.79 13.82 8.3K
15:37 13.82 13.82 13.82 13.82 1.6K
15:38 13.81 13.81 13.80 13.80 1.9K
15:39 13.81 13.81 13.81 13.81 1.0K
15:40 13.81 13.81 13.80 13.81 1.3K
15:41 13.81 13.81 13.81 13.81 1.1K
15:42 13.80 13.80 13.80 13.80 4.9K
15:43 13.80 13.81 13.80 13.81 3.9K
15:44 13.81 13.81 13.81 13.81 1.4K
15:45 13.81 13.81 13.80 13.80 2.0K
15:46 13.81 13.81 13.81 13.81 1.3K
15:47 13.81 13.81 13.81 13.81 0.7K
15:48 13.80 13.81 13.80 13.80 2.8K
15:49 13.81 13.81 13.79 13.79 6.1K
15:50 13.78 13.80 13.78 13.80 11.5K
15:51 13.80 13.80 13.79 13.79 5.3K
15:52 13.79 13.79 13.78 13.78 4.6K
15:53 13.79 13.79 13.79 13.79 2.6K
15:54 13.79 13.79 13.77 13.77 13.9K
15:55 13.78 13.78 13.78 13.78 3.6K
15:56 13.77 13.78 13.77 13.77 28.7K
15:57 13.77 13.78 13.77 13.78 16.1K
15:58 13.78 13.80 13.77 13.78 27.7K
15:59 13.78 13.78 13.75 13.76 233.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available