INmune Bio

INMB
🏛️ usa →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.45 7.40 7.40 40.9K
09:31 7.06 7.22 7.04 7.04 41.3K
09:32 7.26 7.27 7.10 7.10 4.2K
09:33 7.15 7.24 7.15 7.15 12.5K
09:34 7.10 7.16 7.06 7.06 5.0K
09:35 7.06 7.07 7.06 7.07 0.6K
09:36 7.06 7.11 7.06 7.11 0.7K
09:38 7.09 7.09 7.02 7.06 13.4K
09:39 7.10 7.13 7.01 7.11 12.9K
09:40 7.08 7.10 7.07 7.10 2.4K
09:41 7.14 7.14 7.14 7.14 1.6K
09:42 7.11 7.11 7.11 7.11 0.1K
09:43 7.11 7.14 7.11 7.14 1.6K
09:44 7.12 7.12 7.08 7.11 7.8K
09:45 7.08 7.08 7.08 7.08 8.3K
09:46 6.95 6.96 6.89 6.89 17.6K
09:47 6.89 6.91 6.89 6.91 5.6K
09:48 6.92 6.94 6.92 6.93 31.3K
09:49 6.99 7.00 6.97 7.00 10.4K
09:50 6.99 6.99 6.92 6.92 2.3K
09:51 6.94 6.95 6.94 6.95 3.9K
09:52 6.98 6.98 6.91 6.97 12.5K
09:53 6.90 6.90 6.84 6.90 6.0K
09:54 6.84 6.84 6.84 6.84 0.5K
09:55 6.84 6.84 6.75 6.81 8.2K
09:56 6.79 6.82 6.79 6.81 4.5K
09:57 6.81 6.81 6.80 6.80 1.5K
09:58 6.81 6.94 6.81 6.94 3.6K
09:59 6.97 6.97 6.97 6.97 6.6K
10:00 6.94 6.95 6.92 6.92 3.7K
10:02 6.93 6.93 6.89 6.89 5.9K
10:03 6.96 6.96 6.92 6.92 6.5K
10:04 6.91 6.91 6.87 6.87 0.8K
10:05 6.90 6.91 6.90 6.91 1.6K
10:06 6.88 6.88 6.86 6.86 1.7K
10:08 6.89 6.89 6.89 6.89 0.4K
10:10 6.88 6.88 6.88 6.88 0.8K
10:11 6.87 6.87 6.87 6.87 0.6K
10:12 6.88 6.88 6.87 6.87 0.7K
10:13 6.86 6.86 6.80 6.82 11.0K
10:15 6.83 6.83 6.83 6.83 0.6K
10:16 6.81 6.84 6.81 6.84 4.4K
10:17 6.83 6.83 6.83 6.84 2.0K
10:18 6.82 6.82 6.82 6.82 0.5K
10:19 6.83 6.83 6.83 6.83 1.1K
10:20 6.82 6.82 6.78 6.78 8.2K
10:21 6.75 6.76 6.74 6.74 3.0K
10:22 6.76 6.76 6.76 6.76 2.0K
10:23 6.76 6.77 6.75 6.77 10.3K
10:24 6.78 6.81 6.78 6.81 4.4K
10:25 6.81 6.81 6.79 6.79 0.9K
10:26 6.81 6.81 6.81 6.81 1.1K
10:27 6.82 6.83 6.81 6.81 2.6K
10:28 6.81 6.81 6.81 6.81 1.6K
10:29 6.79 6.80 6.79 6.80 2.0K
10:30 6.81 6.81 6.80 6.80 1.2K
10:32 6.81 6.81 6.81 6.81 1.4K
10:33 6.80 6.83 6.80 6.82 1.5K
10:35 6.81 6.81 6.78 6.78 4.1K
10:36 6.80 6.80 6.80 6.80 0.1K
10:37 6.78 6.79 6.78 6.79 8.1K
10:38 6.79 6.79 6.79 6.79 0.3K
10:39 6.79 6.79 6.79 6.79 0.3K
10:40 6.79 6.79 6.79 6.79 1.0K
10:41 6.80 6.81 6.80 6.81 7.3K
10:42 6.75 6.75 6.75 6.75 10.7K
10:43 6.76 6.76 6.75 6.75 5.5K
10:44 6.74 6.74 6.70 6.71 6.9K
10:45 6.72 6.73 6.70 6.73 3.5K
10:46 6.70 6.70 6.67 6.67 11.1K
10:47 6.67 6.69 6.66 6.67 7.0K
10:48 6.65 6.66 6.65 6.66 5.5K
10:49 6.65 6.67 6.65 6.66 4.4K
10:50 6.66 6.66 6.64 6.65 1.5K
10:51 6.65 6.68 6.65 6.65 6.5K
10:52 6.64 6.64 6.64 6.64 0.4K
10:53 6.64 6.66 6.64 6.66 4.9K
10:54 6.63 6.63 6.63 6.63 2.1K
10:55 6.63 6.63 6.62 6.62 4.2K
10:56 6.62 6.64 6.62 6.64 1.0K
10:58 6.64 6.64 6.64 6.64 0.2K
10:59 6.62 6.62 6.62 6.62 5.0K
11:00 6.61 6.61 6.61 6.61 11.2K
11:01 6.61 6.62 6.61 6.62 1.8K
11:02 6.62 6.65 6.62 6.64 3.3K
11:03 6.63 6.65 6.63 6.63 0.6K
11:04 6.63 6.63 6.62 6.62 3.7K
11:05 6.63 6.63 6.53 6.53 8.8K
11:06 6.53 6.53 6.52 6.52 4.5K
11:07 6.52 6.54 6.52 6.54 4.5K
11:08 6.54 6.54 6.53 6.54 3.2K
11:09 6.53 6.53 6.53 6.53 1.7K
11:11 6.46 6.46 6.45 6.45 31.4K
11:12 6.44 6.44 6.44 6.44 1.8K
11:13 6.45 6.45 6.45 6.45 0.2K
11:14 6.43 6.48 6.43 6.48 2.3K
11:15 6.47 6.47 6.44 6.45 3.3K
11:16 6.46 6.47 6.46 6.47 1.5K
11:17 6.47 6.49 6.46 6.49 16.1K
11:18 6.49 6.49 6.49 6.49 2.1K
11:20 6.50 6.50 6.44 6.44 1.3K
11:21 6.47 6.47 6.47 6.47 1.4K
11:24 6.44 6.44 6.42 6.42 4.7K
11:25 6.41 6.41 6.41 6.41 1.0K
11:26 6.41 6.42 6.41 6.41 0.5K
11:27 6.37 6.37 6.26 6.26 28.9K
11:28 6.25 6.30 6.25 6.29 14.5K
11:29 6.30 6.31 6.30 6.31 4.0K
11:30 6.29 6.29 6.24 6.24 9.6K
11:31 6.25 6.27 6.25 6.27 2.4K
11:32 6.28 6.30 6.27 6.30 4.1K
11:33 6.22 6.22 6.22 6.22 8.5K
11:34 6.21 6.25 6.21 6.25 16.6K
11:35 6.27 6.27 6.22 6.25 7.6K
11:37 6.25 6.25 6.25 6.25 6.2K
11:38 6.24 6.24 6.20 6.20 9.0K
11:39 6.21 6.21 6.20 6.20 3.1K
11:40 6.21 6.24 6.21 6.22 11.0K
11:41 6.21 6.26 6.21 6.22 10.1K
11:42 6.21 6.21 6.14 6.15 22.6K
11:43 6.15 6.15 6.15 6.14 4.9K
11:44 6.15 6.15 6.15 6.15 0.2K
11:45 6.15 6.17 6.14 6.17 11.0K
11:46 6.21 6.21 6.18 6.18 9.7K
11:47 6.20 6.20 6.20 6.20 0.4K
11:48 6.18 6.19 6.18 6.19 2.5K
11:49 6.19 6.19 6.19 6.19 0.3K
11:50 6.20 6.23 6.20 6.23 5.0K
11:51 6.26 6.26 6.24 6.25 1.6K
11:52 6.25 6.28 6.25 6.28 1.3K
11:53 6.26 6.28 6.26 6.28 0.9K
11:54 6.26 6.31 6.26 6.31 10.7K
11:55 6.32 6.32 6.29 6.29 2.5K
11:58 6.28 6.29 6.28 6.29 1.3K
11:59 6.27 6.28 6.27 6.27 2.8K
12:00 6.27 6.27 6.26 6.26 1.2K
12:01 6.27 6.33 6.27 6.33 3.0K
12:02 6.31 6.33 6.31 6.33 4.3K
12:03 6.27 6.32 6.27 6.32 2.7K
12:04 6.33 6.33 6.30 6.30 3.1K
12:05 6.30 6.34 6.30 6.34 22.7K
12:07 6.32 6.34 6.32 6.34 0.6K
12:08 6.34 6.34 6.34 6.34 4.1K
12:09 6.35 6.35 6.33 6.33 3.7K
12:10 6.34 6.34 6.31 6.31 1.4K
12:11 6.32 6.32 6.32 6.32 0.3K
12:12 6.33 6.33 6.31 6.31 0.5K
12:13 6.33 6.33 6.33 6.33 1.6K
12:14 6.32 6.35 6.32 6.35 6.1K
12:15 6.36 6.36 6.36 6.36 0.2K
12:16 6.37 6.37 6.36 6.36 0.2K
12:17 6.37 6.37 6.37 6.37 0.3K
12:18 6.38 6.38 6.38 6.38 0.6K
12:19 6.38 6.38 6.37 6.37 2.1K
12:20 6.39 6.39 6.37 6.37 0.4K
12:21 6.41 6.41 6.41 6.41 0.4K
12:22 6.42 6.42 6.41 6.42 1.3K
12:24 6.41 6.41 6.41 6.41 1.2K
12:26 6.42 6.43 6.41 6.43 1.3K
12:27 6.44 6.44 6.44 6.44 1.5K
12:28 6.44 6.44 6.44 6.44 1.0K
12:29 6.44 6.44 6.44 6.44 1.0K
12:31 6.46 6.46 6.46 6.46 3.2K
12:32 6.49 6.49 6.49 6.49 5.0K
12:33 6.50 6.50 6.50 6.50 0.1K
12:34 6.52 6.52 6.48 6.48 5.6K
12:36 6.48 6.48 6.48 6.48 0.4K
12:37 6.48 6.48 6.48 6.48 1.0K
12:38 6.49 6.49 6.48 6.48 1.0K
12:41 6.46 6.46 6.46 6.46 0.8K
12:42 6.48 6.48 6.48 6.48 2.9K
12:43 6.49 6.49 6.47 6.47 2.5K
12:44 6.47 6.48 6.47 6.48 3.4K
12:45 6.49 6.49 6.49 6.49 1.6K
12:47 6.48 6.48 6.48 6.48 0.8K
12:48 6.47 6.47 6.45 6.45 3.1K
12:49 6.46 6.46 6.45 6.45 2.2K
12:50 6.47 6.47 6.45 6.45 2.2K
12:51 6.45 6.45 6.40 6.40 6.9K
12:52 6.45 6.45 6.45 6.45 0.4K
12:53 6.44 6.46 6.44 6.46 6.4K
12:54 6.44 6.45 6.44 6.45 0.7K
12:55 6.44 6.44 6.44 6.44 0.3K
12:58 6.46 6.46 6.46 6.46 0.7K
13:00 6.45 6.45 6.45 6.45 0.5K
13:02 6.44 6.44 6.44 6.44 0.4K
13:03 6.46 6.46 6.46 6.46 0.4K
13:04 6.46 6.46 6.46 6.46 0.6K
13:05 6.46 6.46 6.44 6.45 10.3K
13:06 6.40 6.40 6.40 6.40 0.3K
13:08 6.40 6.42 6.40 6.42 1.0K
13:09 6.41 6.41 6.41 6.41 0.1K
13:10 6.41 6.41 6.41 6.41 0.1K
13:11 6.42 6.42 6.42 6.42 0.4K
13:13 6.40 6.41 6.40 6.41 4.9K
13:14 6.41 6.41 6.40 6.41 3.8K
13:15 6.40 6.41 6.40 6.41 0.4K
13:17 6.40 6.40 6.37 6.37 10.0K
13:18 6.36 6.38 6.35 6.36 9.9K
13:19 6.35 6.35 6.35 6.35 9.0K
13:20 6.31 6.34 6.31 6.34 18.7K
13:23 6.31 6.31 6.30 6.30 1.1K
13:24 6.31 6.31 6.31 6.31 3.0K
13:26 6.32 6.32 6.32 6.32 0.1K
13:27 6.33 6.33 6.33 6.33 0.5K
13:28 6.32 6.32 6.32 6.32 0.3K
13:29 6.31 6.31 6.30 6.31 5.7K
13:30 6.30 6.31 6.30 6.31 1.5K
13:31 6.30 6.31 6.30 6.31 0.3K
13:32 6.30 6.30 6.30 6.30 0.5K
13:33 6.31 6.31 6.31 6.31 0.5K
13:38 6.31 6.31 6.31 6.31 5.7K
13:39 6.31 6.31 6.31 6.31 5.2K
13:40 6.30 6.30 6.30 6.30 12.7K
13:41 6.31 6.31 6.30 6.30 1.8K
13:42 6.31 6.31 6.31 6.31 2.1K
13:43 6.31 6.31 6.28 6.28 8.8K
13:44 6.27 6.28 6.27 6.28 1.4K
13:45 6.27 6.28 6.27 6.28 0.9K
13:46 6.27 6.27 6.22 6.22 11.6K
13:47 6.23 6.23 6.22 6.23 1.1K
13:48 6.23 6.23 6.21 6.21 1.6K
13:49 6.21 6.21 6.21 6.21 0.9K
13:50 6.20 6.20 6.20 6.20 1.1K
13:52 6.20 6.20 6.20 6.20 3.5K
13:53 6.21 6.21 6.21 6.21 0.1K
13:54 6.20 6.20 6.16 6.16 17.0K
13:55 6.16 6.16 6.16 6.16 1.5K
13:56 6.16 6.16 6.16 6.16 1.3K
13:57 6.15 6.19 6.15 6.18 5.6K
13:58 6.17 6.17 6.15 6.16 7.7K
13:59 6.16 6.16 6.16 6.16 0.1K
14:00 6.15 6.16 6.15 6.16 3.5K
14:01 6.16 6.16 6.16 6.16 0.2K
14:02 6.16 6.16 6.16 6.16 4.5K
14:03 6.16 6.16 6.16 6.16 3.2K
14:04 6.16 6.18 6.12 6.17 18.7K
14:05 6.14 6.14 6.14 6.14 0.8K
14:06 6.17 6.17 6.14 6.14 1.0K
14:07 6.16 6.17 6.16 6.17 0.8K
14:08 6.15 6.22 6.15 6.22 11.1K
14:09 6.23 6.24 6.23 6.24 5.8K
14:10 6.24 6.24 6.23 6.23 1.1K
14:11 6.23 6.23 6.23 6.23 0.3K
14:12 6.21 6.21 6.21 6.21 0.2K
14:13 6.21 6.24 6.21 6.24 2.4K
14:14 6.23 6.23 6.23 6.23 0.2K
14:15 6.20 6.24 6.20 6.24 4.2K
14:16 6.24 6.24 6.23 6.23 1.5K
14:17 6.24 6.24 6.24 6.24 2.3K
14:18 6.24 6.24 6.24 6.24 0.6K
14:19 6.24 6.25 6.22 6.22 9.9K
14:20 6.20 6.20 6.17 6.17 9.1K
14:21 6.16 6.16 6.16 6.16 0.2K
14:22 6.16 6.16 6.14 6.14 2.2K
14:23 6.16 6.16 6.16 6.16 1.5K
14:24 6.14 6.14 6.11 6.11 1.4K
14:25 6.13 6.13 6.13 6.13 0.8K
14:26 6.12 6.12 6.12 6.12 0.1K
14:27 6.12 6.16 6.12 6.15 2.1K
14:28 6.16 6.16 6.15 6.16 2.0K
14:29 6.17 6.17 6.17 6.17 1.4K
14:31 6.17 6.17 6.17 6.17 0.5K
14:32 6.19 6.19 6.19 6.19 0.3K
14:33 6.19 6.19 6.17 6.17 1.9K
14:34 6.15 6.15 6.15 6.15 1.9K
14:35 6.15 6.15 6.15 6.15 0.1K
14:36 6.15 6.15 6.15 6.15 0.3K
14:37 6.15 6.16 6.15 6.16 1.0K
14:39 6.16 6.16 6.16 6.16 4.0K
14:40 6.16 6.16 6.16 6.16 1.4K
14:41 6.16 6.16 6.16 6.16 0.6K
14:42 6.16 6.16 6.16 6.16 0.8K
14:44 6.17 6.17 6.16 6.16 1.1K
14:45 6.16 6.16 6.16 6.16 0.1K
14:46 6.17 6.18 6.17 6.17 0.9K
14:47 6.18 6.18 6.16 6.17 2.4K
14:49 6.16 6.18 6.16 6.18 1.4K
14:51 6.19 6.19 6.19 6.19 0.4K
14:52 6.20 6.20 6.20 6.19 0.7K
14:53 6.21 6.21 6.21 6.21 0.7K
14:54 6.20 6.20 6.19 6.20 3.6K
14:55 6.22 6.22 6.22 6.22 2.2K
14:57 6.22 6.22 6.22 6.22 0.7K
14:58 6.21 6.21 6.21 6.21 1.9K
14:59 6.21 6.22 6.20 6.21 3.2K
15:00 6.21 6.21 6.21 6.21 0.7K
15:01 6.21 6.23 6.20 6.23 6.2K
15:02 6.22 6.22 6.20 6.20 2.5K
15:03 6.21 6.21 6.21 6.21 1.5K
15:04 6.20 6.20 6.20 6.20 0.3K
15:05 6.21 6.21 6.21 6.21 0.6K
15:06 6.23 6.23 6.23 6.23 0.3K
15:07 6.21 6.21 6.21 6.21 0.2K
15:08 6.22 6.22 6.22 6.22 2.0K
15:09 6.22 6.22 6.22 6.22 7.4K
15:10 6.24 6.24 6.22 6.22 3.6K
15:11 6.22 6.22 6.22 6.22 0.4K
15:12 6.26 6.26 6.25 6.25 12.7K
15:13 6.24 6.24 6.24 6.24 1.2K
15:14 6.27 6.28 6.27 6.28 1.4K
15:16 6.26 6.26 6.26 6.26 3.0K
15:19 6.26 6.26 6.26 6.26 0.1K
15:20 6.26 6.26 6.25 6.25 3.3K
15:21 6.25 6.25 6.25 6.25 1.2K
15:22 6.26 6.27 6.26 6.27 11.7K
15:23 6.27 6.28 6.27 6.28 2.9K
15:24 6.28 6.29 6.28 6.29 2.8K
15:25 6.31 6.32 6.30 6.30 6.3K
15:26 6.30 6.30 6.28 6.30 7.6K
15:27 6.30 6.30 6.29 6.30 2.7K
15:28 6.31 6.32 6.29 6.32 4.9K
15:29 6.32 6.32 6.32 6.32 1.3K
15:30 6.30 6.31 6.29 6.29 10.9K
15:31 6.29 6.30 6.29 6.30 5.0K
15:32 6.28 6.28 6.25 6.25 10.8K
15:33 6.24 6.24 6.24 6.24 2.8K
15:34 6.26 6.26 6.25 6.25 1.7K
15:35 6.22 6.25 6.22 6.25 9.1K
15:38 6.25 6.25 6.25 6.25 1.0K
15:39 6.26 6.26 6.25 6.26 3.9K
15:40 6.26 6.26 6.26 6.26 0.9K
15:41 6.30 6.35 6.30 6.35 17.1K
15:42 6.35 6.36 6.35 6.36 5.0K
15:43 6.35 6.36 6.32 6.33 17.1K
15:44 6.32 6.34 6.30 6.34 7.1K
15:45 6.34 6.34 6.31 6.31 3.3K
15:46 6.34 6.34 6.31 6.34 3.8K
15:47 6.33 6.33 6.33 6.33 0.8K
15:48 6.32 6.32 6.32 6.32 3.7K
15:49 6.32 6.32 6.30 6.32 9.6K
15:50 6.31 6.31 6.30 6.31 21.3K
15:51 6.30 6.30 6.29 6.30 3.0K
15:52 6.29 6.30 6.29 6.29 8.6K
15:53 6.30 6.30 6.29 6.29 5.3K
15:54 6.29 6.29 6.21 6.23 12.9K
15:55 6.23 6.25 6.21 6.25 14.6K
15:56 6.25 6.26 6.25 6.26 11.5K
15:57 6.27 6.30 6.26 6.27 36.0K
15:58 6.27 6.28 6.27 6.27 16.5K
15:59 6.28 6.29 6.27 6.28 4,036.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available