INmune Bio

INMB
🏛️ usa →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.42 9.17 9.19 10,720.6K
09:31 9.21 9.21 8.73 8.73 310.4K
09:32 8.76 8.80 8.56 8.56 201.3K
09:33 8.60 8.88 8.57 8.88 216.5K
09:34 8.90 8.90 8.61 8.61 222.9K
09:35 8.61 8.83 8.59 8.83 115.8K
09:36 8.82 9.14 8.82 9.14 271.0K
09:37 9.20 9.24 9.05 9.14 193.1K
09:38 9.16 9.51 9.16 9.45 406.3K
09:39 9.47 9.53 9.21 9.21 252.1K
09:40 9.21 9.21 8.90 9.10 192.2K
09:41 9.09 9.16 9.03 9.13 153.0K
09:42 9.06 9.06 8.91 9.03 121.2K
09:43 9.03 9.14 9.03 9.10 78.4K
09:44 9.18 9.26 8.82 8.91 238.6K
09:45 8.94 8.96 8.81 8.85 89.4K
09:46 8.85 8.96 8.82 8.93 97.4K
09:47 8.93 9.10 8.93 9.08 157.5K
09:48 9.09 9.23 9.05 9.22 182.5K
09:49 9.22 9.48 9.22 9.46 300.6K
09:50 9.35 9.40 9.23 9.29 257.0K
09:51 9.28 9.39 9.24 9.39 123.9K
09:52 9.35 9.43 9.08 9.22 193.3K
09:53 9.16 9.16 8.88 8.95 197.7K
09:54 8.94 9.24 8.92 9.21 126.3K
09:55 9.23 9.30 9.18 9.21 144.5K
09:56 9.20 9.20 9.00 9.11 60.8K
09:57 9.12 9.33 9.12 9.29 205.6K
09:58 9.32 9.38 9.15 9.26 171.2K
09:59 9.27 9.41 9.26 9.35 218.5K
10:00 9.35 9.60 9.35 9.46 341.2K
10:01 9.48 9.48 9.23 9.31 162.3K
10:02 9.30 9.62 9.30 9.47 232.3K
10:03 9.57 9.73 9.51 9.73 239.1K
10:04 9.71 9.98 9.71 9.98 403.5K
10:05 10.03 10.26 10.03 10.12 601.2K
10:06 10.18 10.33 9.77 9.95 470.6K
10:07 10.04 10.12 9.86 10.01 287.0K
10:08 10.03 10.29 10.03 10.29 352.4K
10:09 10.34 10.41 10.15 10.15 443.0K
10:10 10.10 10.19 10.00 10.01 245.7K
10:11 10.03 10.12 9.92 9.95 204.2K
10:12 9.99 10.01 9.81 9.82 256.9K
10:13 9.87 9.92 9.68 9.86 264.6K
10:14 9.86 10.08 9.85 10.08 188.4K
10:15 10.12 10.21 9.96 9.96 197.2K
10:16 10.00 10.00 9.83 9.86 121.0K
10:17 9.83 10.24 9.81 10.24 270.5K
10:18 10.20 10.29 10.17 10.25 207.3K
10:19 10.20 10.46 10.20 10.31 331.2K
10:20 10.30 10.46 10.22 10.24 339.6K
10:21 10.20 10.31 10.07 10.23 223.4K
10:22 10.23 10.49 10.23 10.42 242.7K
10:23 10.39 10.66 10.38 10.57 385.4K
10:24 10.55 10.55 10.45 10.46 125.0K
10:25 10.47 10.76 10.47 10.76 298.3K
10:26 10.72 10.99 10.68 10.90 385.5K
10:27 10.94 11.21 10.93 11.01 542.7K
10:28 11.14 11.15 11.01 11.07 259.1K
10:29 11.05 11.05 10.78 10.83 280.2K
10:30 10.83 11.16 10.83 11.07 535.7K
10:31 11.04 11.04 10.43 10.61 408.8K
10:32 10.49 10.61 10.35 10.59 221.6K
10:33 10.59 10.60 10.37 10.37 131.8K
10:34 10.32 10.32 10.01 10.14 306.9K
10:35 10.11 10.58 10.11 10.57 296.8K
10:36 10.62 10.75 10.55 10.61 212.9K
10:37 10.60 10.80 10.42 10.70 188.2K
10:38 10.75 10.75 10.42 10.48 133.1K
10:39 10.48 10.80 10.33 10.80 144.7K
10:40 10.75 11.11 10.70 11.09 273.9K
10:41 11.06 11.17 10.79 10.91 246.3K
10:42 10.83 10.99 10.81 10.90 140.2K
10:43 10.90 10.99 10.80 10.97 169.2K
10:44 10.96 11.20 10.95 11.18 322.6K
10:45 11.19 11.50 11.10 11.20 550.9K
10:46 11.26 11.46 11.20 11.40 265.0K
10:47 11.39 11.39 10.98 11.10 300.8K
10:48 11.07 11.18 11.00 11.00 162.1K
10:49 11.00 11.29 11.00 11.26 195.7K
10:50 11.25 11.59 11.23 11.41 460.7K
10:51 11.45 11.45 11.26 11.26 223.9K
10:52 11.34 11.46 11.30 11.37 183.8K
10:53 11.39 11.43 11.04 11.20 226.4K
10:54 11.27 11.27 10.87 10.87 207.7K
10:55 10.89 11.12 10.89 11.08 118.6K
10:56 11.11 11.19 10.95 11.00 143.1K
10:57 10.97 10.98 10.79 10.83 138.2K
10:58 10.89 10.99 10.70 10.75 190.4K
10:59 10.77 10.95 10.77 10.82 65.8K
11:00 10.90 11.05 10.84 10.98 116.0K
11:01 10.98 11.20 10.98 11.04 220.6K
11:02 11.05 11.08 10.62 10.85 209.8K
11:03 10.71 10.71 10.54 10.55 182.0K
11:04 10.55 10.57 10.37 10.48 201.4K
11:05 10.48 10.59 10.48 10.53 135.1K
11:06 10.54 10.57 10.47 10.54 56.9K
11:07 10.57 10.57 10.15 10.26 246.2K
11:08 10.27 10.34 10.22 10.22 99.1K
11:09 10.24 10.30 9.76 9.88 287.2K
11:10 9.87 10.04 9.87 9.91 203.4K
11:11 9.89 10.05 9.88 10.02 125.6K
11:12 10.00 10.03 9.60 9.62 337.8K
11:13 9.63 9.63 9.43 9.60 245.7K
11:14 9.58 9.75 9.51 9.75 124.2K
11:15 9.79 9.80 9.60 9.65 111.5K
11:16 9.66 9.73 9.47 9.50 104.3K
11:17 9.50 9.69 9.50 9.66 51.5K
11:18 9.71 9.72 9.60 9.60 65.9K
11:19 9.61 9.69 9.61 9.65 23.1K
11:20 9.70 9.81 9.68 9.79 72.3K
11:21 9.77 9.89 9.73 9.89 123.4K
11:22 9.89 9.95 9.83 9.86 113.6K
11:23 9.86 9.92 9.78 9.82 101.9K
11:24 9.80 9.84 9.48 9.48 157.9K
11:25 9.35 9.45 8.98 9.20 442.7K
11:26 9.27 9.37 9.21 9.34 105.3K
11:27 9.38 9.43 9.29 9.39 79.1K
11:28 9.41 9.44 9.09 9.14 264.1K
11:29 9.14 9.30 9.10 9.25 112.2K
11:30 9.28 9.33 9.10 9.15 87.7K
11:31 9.15 9.30 9.15 9.30 38.6K
11:32 9.25 9.30 9.20 9.20 36.4K
11:33 9.20 9.22 9.15 9.16 47.9K
11:34 9.15 9.20 9.14 9.19 39.0K
11:35 9.15 9.20 9.12 9.14 36.9K
11:36 9.14 9.17 8.91 8.96 167.4K
11:37 8.95 8.98 8.86 8.88 66.4K
11:38 8.88 9.02 8.87 8.98 66.3K
11:39 9.00 9.00 8.93 8.97 34.4K
11:40 9.01 9.08 8.98 9.06 53.3K
11:41 9.07 9.17 9.04 9.12 80.7K
11:42 9.14 9.20 9.05 9.08 70.8K
11:43 9.12 9.20 9.09 9.12 34.0K
11:44 9.12 9.13 9.08 9.09 27.7K
11:45 9.09 9.15 9.00 9.10 50.9K
11:46 9.12 9.13 9.04 9.05 24.7K
11:47 9.05 9.12 9.05 9.11 31.0K
11:48 9.09 9.10 9.02 9.07 48.1K
11:49 9.05 9.08 9.00 9.08 25.8K
11:50 9.07 9.09 9.05 9.09 25.9K
11:51 9.07 9.08 9.01 9.02 24.5K
11:52 9.02 9.03 9.01 9.01 23.0K
11:53 9.02 9.07 8.97 9.02 76.5K
11:54 9.01 9.03 8.98 8.98 25.9K
11:55 8.95 8.96 8.91 8.96 67.5K
11:56 8.96 8.97 8.91 8.95 20.4K
11:57 8.94 8.94 8.80 8.84 106.6K
11:58 8.81 8.87 8.78 8.87 93.5K
11:59 8.88 8.94 8.88 8.89 34.9K
12:00 8.86 8.99 8.86 8.95 48.0K
12:01 8.95 8.98 8.85 8.97 47.1K
12:02 8.98 8.98 8.90 8.90 50.6K
12:03 8.91 8.94 8.91 8.94 91.8K
12:04 8.92 8.92 8.82 8.82 131.1K
12:05 8.79 8.80 8.58 8.72 163.6K
12:06 8.74 8.87 8.72 8.87 75.3K
12:07 8.86 8.96 8.83 8.94 39.4K
12:08 8.94 8.97 8.87 8.87 32.6K
12:09 8.81 8.82 8.74 8.77 39.9K
12:10 8.78 8.83 8.76 8.77 25.7K
12:11 8.77 8.78 8.71 8.78 36.0K
12:12 8.79 8.82 8.75 8.75 39.6K
12:13 8.74 8.78 8.72 8.72 19.0K
12:14 8.73 8.79 8.73 8.79 25.8K
12:15 8.78 8.78 8.68 8.69 58.5K
12:16 8.10 8.10 7.82 7.82 380.6K
12:21 7.31 7.84 7.26 7.82 591.1K
12:22 7.90 8.14 7.77 7.78 481.4K
12:23 7.70 7.70 7.35 7.51 371.3K
12:24 7.51 7.51 7.05 7.08 271.4K
12:25 7.06 7.21 6.80 6.80 300.0K
12:26 6.87 6.87 6.73 6.73 263.1K
12:31 6.52 6.59 6.41 6.41 244.4K
12:32 6.40 6.42 5.95 5.95 627.7K
12:33 6.15 6.25 6.01 6.13 349.6K
12:34 6.08 6.08 5.60 5.75 540.3K
12:35 5.83 6.23 5.77 6.23 437.0K
12:36 6.26 6.35 6.11 6.26 331.7K
12:37 6.27 6.45 6.27 6.37 335.8K
12:38 6.35 6.40 6.23 6.40 217.6K
12:39 6.36 6.37 6.15 6.16 143.9K
12:40 6.22 6.28 6.06 6.08 251.1K
12:41 6.03 6.03 5.89 5.89 240.5K
12:42 5.88 6.17 5.86 6.15 151.5K
12:43 6.18 6.23 6.13 6.19 128.0K
12:44 6.15 6.23 6.15 6.15 74.8K
12:45 6.13 6.13 5.83 5.88 177.6K
12:46 5.88 5.88 5.76 5.78 154.0K
12:47 5.77 5.78 5.68 5.74 166.2K
12:48 5.74 5.94 5.74 5.92 134.0K
12:49 5.88 5.88 5.63 5.63 164.6K
12:50 5.61 5.64 5.53 5.54 233.0K
12:51 5.46 5.66 5.46 5.57 230.8K
12:52 5.59 5.63 5.40 5.40 175.9K
12:53 5.47 5.50 5.33 5.49 249.2K
12:54 5.46 5.49 5.38 5.42 100.0K
12:55 5.43 5.47 5.33 5.33 130.8K
12:56 5.33 5.37 5.32 5.38 112.8K
12:57 5.30 5.34 5.20 5.28 239.1K
12:58 5.28 5.46 5.28 5.46 154.2K
12:59 5.43 5.64 5.43 5.64 271.1K
13:00 5.61 5.74 5.51 5.51 143.3K
13:01 5.44 5.48 5.40 5.44 122.3K
13:02 5.44 5.52 5.40 5.48 68.8K
13:03 5.48 5.49 5.43 5.47 99.0K
13:04 5.46 5.46 5.42 5.45 45.0K
13:05 5.44 5.44 5.40 5.41 40.8K
13:06 5.41 5.54 5.38 5.54 122.2K
13:07 5.52 5.57 5.51 5.53 95.6K
13:08 5.50 5.54 5.42 5.42 83.1K
13:09 5.43 5.55 5.43 5.55 78.7K
13:10 5.55 5.58 5.52 5.58 76.2K
13:11 5.57 5.79 5.57 5.75 191.5K
13:12 5.76 5.76 5.67 5.69 91.8K
13:13 5.69 5.74 5.67 5.70 84.3K
13:14 5.70 5.70 5.56 5.61 105.2K
13:15 5.64 5.65 5.59 5.59 46.9K
13:16 5.58 5.59 5.51 5.52 55.5K
13:17 5.53 5.58 5.53 5.57 55.3K
13:18 5.56 5.57 5.52 5.56 45.9K
13:19 5.59 5.60 5.55 5.55 61.4K
13:20 5.53 5.67 5.53 5.61 104.0K
13:21 5.62 5.74 5.62 5.68 91.1K
13:22 5.66 5.68 5.65 5.67 42.8K
13:23 5.65 5.75 5.65 5.75 62.5K
13:24 5.77 5.77 5.65 5.70 127.9K
13:25 5.69 5.70 5.67 5.68 35.7K
13:26 5.68 5.68 5.61 5.67 57.8K
13:27 5.68 5.71 5.67 5.71 57.7K
13:28 5.71 5.71 5.67 5.68 36.2K
13:29 5.68 5.68 5.65 5.66 40.1K
13:30 5.63 5.63 5.61 5.62 36.7K
13:31 5.61 5.64 5.61 5.64 37.8K
13:32 5.62 5.64 5.62 5.62 20.8K
13:33 5.62 5.62 5.56 5.59 72.4K
13:34 5.58 5.60 5.55 5.59 43.5K
13:35 5.60 5.61 5.59 5.60 18.0K
13:36 5.62 5.65 5.62 5.62 90.4K
13:37 5.61 5.62 5.57 5.58 26.2K
13:38 5.58 5.58 5.54 5.54 34.1K
13:39 5.53 5.53 5.50 5.50 100.0K
13:40 5.50 5.50 5.41 5.42 98.9K
13:41 5.42 5.42 5.41 5.42 29.6K
13:42 5.41 5.42 5.33 5.33 70.5K
13:43 5.30 5.30 5.21 5.22 179.8K
13:44 5.26 5.32 5.26 5.32 52.0K
13:45 5.32 5.34 5.30 5.32 57.9K
13:46 5.31 5.31 5.26 5.26 57.7K
13:47 5.27 5.29 5.27 5.27 54.9K
13:48 5.27 5.28 5.25 5.27 38.0K
13:49 5.26 5.28 5.25 5.25 51.4K
13:50 5.23 5.25 5.21 5.21 42.9K
13:51 5.21 5.21 5.05 5.06 175.1K
13:52 5.06 5.16 5.03 5.16 154.5K
13:53 5.18 5.20 5.15 5.17 57.8K
13:54 5.19 5.19 5.16 5.18 32.7K
13:55 5.18 5.35 5.17 5.32 110.2K
13:56 5.31 5.34 5.31 5.33 60.4K
13:57 5.33 5.38 5.32 5.34 83.0K
13:58 5.41 5.48 5.39 5.47 149.2K
13:59 5.50 5.52 5.44 5.44 93.0K
14:00 5.46 5.48 5.44 5.46 32.2K
14:01 5.46 5.46 5.41 5.45 42.6K
14:02 5.44 5.45 5.42 5.45 25.3K
14:03 5.43 5.44 5.41 5.42 11.1K
14:04 5.40 5.40 5.32 5.33 39.3K
14:05 5.33 5.37 5.33 5.37 28.4K
14:06 5.38 5.38 5.33 5.33 27.3K
14:07 5.31 5.34 5.31 5.34 24.0K
14:08 5.34 5.34 5.32 5.32 11.3K
14:09 5.31 5.32 5.31 5.32 21.4K
14:10 5.32 5.32 5.32 5.32 12.5K
14:11 5.32 5.32 5.31 5.32 10.4K
14:12 5.32 5.32 5.19 5.20 113.0K
14:13 5.19 5.24 5.18 5.23 33.8K
14:14 5.22 5.22 5.20 5.21 19.9K
14:15 5.21 5.23 5.16 5.16 48.0K
14:16 5.16 5.16 5.12 5.13 41.6K
14:17 5.11 5.15 5.07 5.14 73.7K
14:18 5.12 5.14 5.12 5.13 30.4K
14:19 5.13 5.19 5.12 5.18 52.9K
14:20 5.19 5.19 5.17 5.19 21.6K
14:21 5.18 5.19 5.15 5.18 18.8K
14:22 5.17 5.18 5.13 5.14 29.5K
14:23 5.15 5.16 5.13 5.16 19.3K
14:24 5.17 5.17 5.16 5.16 13.6K
14:25 5.15 5.18 5.15 5.18 31.6K
14:26 5.20 5.25 5.20 5.24 50.0K
14:27 5.24 5.27 5.21 5.27 55.7K
14:28 5.27 5.28 5.24 5.26 38.1K
14:29 5.25 5.25 5.23 5.23 17.9K
14:30 5.25 5.25 5.23 5.23 21.6K
14:31 5.24 5.24 5.23 5.24 23.2K
14:32 5.23 5.26 5.23 5.24 28.4K
14:33 5.25 5.25 5.21 5.24 32.8K
14:34 5.22 5.26 5.20 5.19 61.1K
14:35 5.19 5.23 5.19 5.21 16.1K
14:36 5.20 5.20 5.20 5.19 12.4K
14:37 5.20 5.20 5.19 5.20 12.0K
14:38 5.20 5.20 5.19 5.20 4.4K
14:39 5.20 5.20 5.15 5.15 31.6K
14:40 5.14 5.17 5.13 5.14 73.5K
14:41 5.15 5.16 5.15 5.16 6.5K
14:42 5.17 5.17 5.13 5.14 32.7K
14:43 5.14 5.16 5.13 5.16 27.4K
14:44 5.16 5.16 5.14 5.15 23.1K
14:45 5.14 5.14 5.13 5.13 42.2K
14:46 5.14 5.14 5.13 5.14 10.0K
14:47 5.14 5.14 5.12 5.12 38.9K
14:48 5.12 5.12 5.06 5.06 83.5K
14:49 5.05 5.06 5.02 5.02 84.6K
14:50 5.02 5.10 5.02 5.05 70.7K
14:51 5.05 5.10 5.05 5.08 22.6K
14:52 5.07 5.09 5.07 5.08 20.4K
14:53 5.09 5.13 5.08 5.13 46.6K
14:54 5.14 5.17 5.14 5.16 54.3K
14:55 5.17 5.20 5.17 5.19 66.0K
14:56 5.20 5.28 5.19 5.24 80.9K
14:57 5.24 5.25 5.15 5.18 70.5K
14:58 5.19 5.20 5.17 5.19 24.3K
14:59 5.17 5.19 5.17 5.19 13.8K
15:00 5.19 5.19 5.18 5.18 13.3K
15:01 5.17 5.22 5.16 5.16 27.3K
15:02 5.16 5.21 5.15 5.21 55.3K
15:03 5.21 5.28 5.20 5.26 53.2K
15:04 5.27 5.30 5.25 5.25 40.7K
15:05 5.28 5.28 5.25 5.25 16.3K
15:06 5.26 5.26 5.20 5.21 46.4K
15:07 5.23 5.24 5.21 5.24 37.6K
15:08 5.25 5.25 5.20 5.20 37.8K
15:09 5.20 5.21 5.20 5.21 44.1K
15:10 5.21 5.30 5.21 5.28 40.0K
15:11 5.28 5.28 5.27 5.28 33.9K
15:12 5.28 5.28 5.25 5.26 33.2K
15:13 5.26 5.26 5.21 5.22 37.0K
15:14 5.22 5.22 5.20 5.21 18.7K
15:15 5.23 5.24 5.21 5.21 27.8K
15:16 5.21 5.22 5.21 5.21 15.5K
15:17 5.21 5.21 5.20 5.20 33.5K
15:18 5.21 5.25 5.21 5.24 67.5K
15:19 5.25 5.27 5.24 5.26 27.1K
15:20 5.26 5.26 5.25 5.26 30.4K
15:21 5.26 5.27 5.26 5.27 37.5K
15:22 5.26 5.28 5.26 5.26 30.4K
15:23 5.25 5.26 5.24 5.24 44.7K
15:24 5.24 5.28 5.24 5.27 38.3K
15:25 5.26 5.27 5.26 5.26 11.9K
15:26 5.27 5.28 5.26 5.27 34.7K
15:27 5.28 5.29 5.25 5.27 53.2K
15:28 5.28 5.28 5.26 5.27 7.8K
15:29 5.26 5.27 5.26 5.27 9.4K
15:30 5.27 5.27 5.26 5.27 30.0K
15:31 5.29 5.29 5.28 5.28 22.5K
15:32 5.28 5.28 5.25 5.25 47.9K
15:33 5.24 5.26 5.24 5.25 41.1K
15:34 5.26 5.33 5.25 5.33 59.6K
15:35 5.33 5.35 5.32 5.34 27.6K
15:36 5.34 5.34 5.31 5.32 13.1K
15:37 5.32 5.33 5.31 5.32 12.2K
15:38 5.32 5.32 5.30 5.31 36.5K
15:39 5.31 5.31 5.30 5.31 22.6K
15:40 5.31 5.31 5.30 5.31 7.7K
15:41 5.31 5.32 5.30 5.32 30.5K
15:42 5.31 5.33 5.31 5.33 37.7K
15:43 5.33 5.34 5.32 5.33 30.6K
15:44 5.32 5.32 5.25 5.26 81.3K
15:45 5.26 5.28 5.25 5.25 48.3K
15:46 5.23 5.23 5.17 5.21 145.2K
15:47 5.21 5.23 5.20 5.22 56.4K
15:48 5.22 5.23 5.21 5.22 31.1K
15:49 5.21 5.27 5.21 5.27 50.6K
15:50 5.33 5.34 5.33 5.34 58.9K
15:51 5.34 5.36 5.34 5.36 54.3K
15:52 5.36 5.45 5.35 5.39 156.3K
15:53 5.39 5.40 5.30 5.32 91.9K
15:54 5.32 5.37 5.31 5.37 81.3K
15:55 5.36 5.39 5.35 5.36 34.1K
15:56 5.37 5.37 5.27 5.27 159.6K
15:57 5.31 5.33 5.30 5.31 84.3K
15:58 5.32 5.32 5.31 5.31 102.7K
15:59 5.32 5.34 5.30 5.33 1,677.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available