5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.23 | 5.24 | 9,539.0K |
| 09:35 | 5.23 | 5.24 | 5.20 | 5.20 | 5,264.5K |
| 09:40 | 5.20 | 5.22 | 5.19 | 5.22 | 3,396.0K |
| 09:45 | 5.21 | 5.23 | 5.20 | 5.22 | 1,726.1K |
| 09:50 | 5.22 | 5.23 | 5.20 | 5.20 | 2,336.7K |
| 09:55 | 5.20 | 5.22 | 5.19 | 5.22 | 1,484.0K |
| 10:00 | 5.21 | 5.25 | 5.21 | 5.24 | 1,738.6K |
| 10:05 | 5.23 | 5.24 | 5.22 | 5.23 | 706.5K |
| 10:10 | 5.23 | 5.24 | 5.22 | 5.23 | 968.4K |
| 10:15 | 5.22 | 5.23 | 5.21 | 5.21 | 1,045.2K |
| 10:20 | 5.21 | 5.23 | 5.21 | 5.22 | 973.8K |
| 10:25 | 5.22 | 5.23 | 5.21 | 5.23 | 715.5K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.23 | 500.3K |
| 10:35 | 5.23 | 5.24 | 5.22 | 5.23 | 618.7K |
| 10:40 | 5.22 | 5.23 | 5.22 | 5.23 | 322.2K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 668.9K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 702.2K |
| 10:55 | 5.24 | 5.25 | 5.23 | 5.25 | 791.2K |
| 11:00 | 5.25 | 5.26 | 5.24 | 5.26 | 826.2K |
| 11:05 | 5.26 | 5.27 | 5.24 | 5.26 | 1,038.4K |
| 11:10 | 5.26 | 5.27 | 5.26 | 5.27 | 834.5K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.26 | 608.3K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.27 | 515.3K |
| 11:25 | 5.28 | 5.29 | 5.27 | 5.28 | 942.6K |
| 13:00 | 5.28 | 5.30 | 5.28 | 5.28 | 952.0K |
| 13:05 | 5.29 | 5.30 | 5.28 | 5.29 | 813.4K |
| 13:10 | 5.29 | 5.30 | 5.27 | 5.28 | 959.2K |
| 13:15 | 5.29 | 5.30 | 5.27 | 5.27 | 1,041.2K |
| 13:20 | 5.28 | 5.29 | 5.28 | 5.29 | 1,218.4K |
| 13:25 | 5.29 | 5.30 | 5.28 | 5.30 | 576.4K |
| 13:30 | 5.29 | 5.31 | 5.29 | 5.31 | 746.4K |
| 13:35 | 5.31 | 5.32 | 5.29 | 5.31 | 1,247.8K |
| 13:40 | 5.31 | 5.31 | 5.29 | 5.29 | 430.7K |
| 13:45 | 5.29 | 5.31 | 5.28 | 5.30 | 603.8K |
| 13:50 | 5.30 | 5.31 | 5.29 | 5.29 | 227.1K |
| 13:55 | 5.29 | 5.31 | 5.28 | 5.31 | 1,635.3K |
| 14:00 | 5.31 | 5.32 | 5.30 | 5.31 | 524.3K |
| 14:05 | 5.32 | 5.32 | 5.30 | 5.31 | 564.8K |
| 14:10 | 5.31 | 5.32 | 5.31 | 5.32 | 539.9K |
| 14:15 | 5.31 | 5.32 | 5.31 | 5.32 | 457.5K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.33 | 766.8K |
| 14:25 | 5.33 | 5.33 | 5.32 | 5.33 | 833.5K |
| 14:30 | 5.33 | 5.33 | 5.32 | 5.33 | 692.5K |
| 14:35 | 5.33 | 5.34 | 5.32 | 5.33 | 958.0K |
| 14:40 | 5.34 | 5.34 | 5.33 | 5.33 | 925.6K |
| 14:45 | 5.34 | 5.34 | 5.32 | 5.34 | 1,844.3K |
| 14:50 | 5.34 | 5.34 | 5.33 | 5.34 | 1,610.3K |
| 14:55 | 5.35 | 5.35 | 5.33 | 5.34 | 599.5K |