5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.49 | 5.50 | 5.41 | 5.47 | 8,804.2K |
| 09:35 | 5.47 | 5.54 | 5.47 | 5.51 | 7,992.0K |
| 09:40 | 5.52 | 5.55 | 5.48 | 5.52 | 6,145.8K |
| 09:45 | 5.52 | 5.54 | 5.50 | 5.50 | 3,556.4K |
| 09:50 | 5.50 | 5.52 | 5.49 | 5.50 | 3,850.9K |
| 09:55 | 5.50 | 5.51 | 5.46 | 5.48 | 3,813.0K |
| 10:00 | 5.49 | 5.51 | 5.47 | 5.48 | 2,271.1K |
| 10:05 | 5.49 | 5.49 | 5.46 | 5.46 | 2,074.6K |
| 10:10 | 5.48 | 5.49 | 5.45 | 5.46 | 1,704.5K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.44 | 2,253.3K |
| 10:20 | 5.44 | 5.46 | 5.44 | 5.45 | 1,320.1K |
| 10:25 | 5.45 | 5.46 | 5.43 | 5.43 | 1,948.1K |
| 10:30 | 5.43 | 5.45 | 5.42 | 5.42 | 3,193.7K |
| 10:35 | 5.42 | 5.43 | 5.41 | 5.41 | 2,086.4K |
| 10:40 | 5.42 | 5.43 | 5.41 | 5.41 | 1,347.3K |
| 10:45 | 5.41 | 5.43 | 5.41 | 5.43 | 983.6K |
| 10:50 | 5.42 | 5.44 | 5.42 | 5.43 | 876.3K |
| 10:55 | 5.43 | 5.44 | 5.41 | 5.44 | 1,387.0K |
| 11:00 | 5.43 | 5.45 | 5.43 | 5.43 | 811.5K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.44 | 371.1K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.44 | 311.1K |
| 11:15 | 5.44 | 5.44 | 5.43 | 5.44 | 624.7K |
| 11:20 | 5.44 | 5.45 | 5.43 | 5.45 | 416.0K |
| 11:25 | 5.45 | 5.46 | 5.44 | 5.45 | 787.2K |
| 13:00 | 5.45 | 5.50 | 5.45 | 5.48 | 2,417.5K |
| 13:05 | 5.47 | 5.49 | 5.47 | 5.48 | 607.8K |
| 13:10 | 5.48 | 5.48 | 5.45 | 5.46 | 1,022.0K |
| 13:15 | 5.46 | 5.47 | 5.46 | 5.46 | 420.5K |
| 13:20 | 5.46 | 5.48 | 5.45 | 5.46 | 662.4K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.47 | 579.4K |
| 13:30 | 5.46 | 5.48 | 5.46 | 5.47 | 689.2K |
| 13:35 | 5.47 | 5.47 | 5.46 | 5.46 | 567.7K |
| 13:40 | 5.47 | 5.48 | 5.46 | 5.47 | 940.3K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.47 | 747.7K |
| 13:50 | 5.48 | 5.48 | 5.46 | 5.46 | 828.3K |
| 13:55 | 5.46 | 5.50 | 5.46 | 5.49 | 2,091.1K |
| 14:00 | 5.49 | 5.50 | 5.49 | 5.49 | 599.8K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.48 | 862.9K |
| 14:10 | 5.49 | 5.49 | 5.47 | 5.47 | 829.9K |
| 14:15 | 5.48 | 5.49 | 5.47 | 5.48 | 502.9K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.49 | 484.4K |
| 14:25 | 5.49 | 5.49 | 5.47 | 5.47 | 996.6K |
| 14:30 | 5.48 | 5.49 | 5.47 | 5.47 | 1,023.1K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.48 | 466.8K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 909.6K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.49 | 1,448.7K |
| 14:50 | 5.49 | 5.50 | 5.48 | 5.49 | 2,784.4K |
| 14:55 | 5.49 | 5.50 | 5.49 | 5.50 | 1,020.3K |