5.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.26 | 5.19 | 5.20 | 3,928.0K |
| 09:35 | 5.20 | 5.23 | 5.19 | 5.19 | 1,515.6K |
| 09:40 | 5.19 | 5.21 | 5.18 | 5.21 | 2,116.2K |
| 09:45 | 5.20 | 5.23 | 5.20 | 5.21 | 888.3K |
| 09:50 | 5.22 | 5.23 | 5.19 | 5.20 | 1,727.7K |
| 09:55 | 5.21 | 5.21 | 5.17 | 5.17 | 1,092.4K |
| 10:00 | 5.18 | 5.20 | 5.17 | 5.19 | 1,047.6K |
| 10:05 | 5.19 | 5.21 | 5.19 | 5.20 | 825.2K |
| 10:10 | 5.20 | 5.21 | 5.19 | 5.20 | 610.9K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 648.3K |
| 10:20 | 5.19 | 5.20 | 5.18 | 5.18 | 252.1K |
| 10:25 | 5.19 | 5.20 | 5.18 | 5.20 | 564.7K |
| 10:30 | 5.20 | 5.21 | 5.19 | 5.20 | 858.7K |
| 10:35 | 5.19 | 5.20 | 5.19 | 5.20 | 135.5K |
| 10:40 | 5.19 | 5.20 | 5.18 | 5.19 | 354.8K |
| 10:45 | 5.18 | 5.19 | 5.18 | 5.18 | 261.0K |
| 10:50 | 5.18 | 5.19 | 5.17 | 5.18 | 826.6K |
| 10:55 | 5.18 | 5.18 | 5.17 | 5.17 | 413.4K |
| 11:00 | 5.18 | 5.19 | 5.17 | 5.18 | 353.4K |
| 11:05 | 5.17 | 5.18 | 5.15 | 5.16 | 1,817.7K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.15 | 541.5K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.15 | 412.2K |
| 11:20 | 5.16 | 5.18 | 5.15 | 5.17 | 1,216.7K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.18 | 167.0K |
| 13:00 | 5.18 | 5.18 | 5.16 | 5.16 | 447.3K |
| 13:05 | 5.17 | 5.19 | 5.16 | 5.19 | 681.1K |
| 13:10 | 5.18 | 5.19 | 5.17 | 5.18 | 424.3K |
| 13:15 | 5.18 | 5.18 | 5.17 | 5.18 | 187.3K |
| 13:20 | 5.17 | 5.18 | 5.16 | 5.18 | 711.8K |
| 13:25 | 5.18 | 5.18 | 5.16 | 5.17 | 386.9K |
| 13:30 | 5.17 | 5.17 | 5.16 | 5.16 | 261.9K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 728.4K |
| 13:40 | 5.16 | 5.17 | 5.15 | 5.15 | 345.8K |
| 13:45 | 5.15 | 5.16 | 5.15 | 5.16 | 1,055.3K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 353.3K |
| 13:55 | 5.15 | 5.16 | 5.15 | 5.15 | 199.5K |
| 14:00 | 5.15 | 5.16 | 5.15 | 5.15 | 523.2K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.15 | 458.8K |
| 14:10 | 5.15 | 5.16 | 5.15 | 5.15 | 370.8K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.15 | 482.9K |
| 14:20 | 5.16 | 5.17 | 5.15 | 5.16 | 704.4K |
| 14:25 | 5.16 | 5.17 | 5.15 | 5.16 | 420.2K |
| 14:30 | 5.16 | 5.18 | 5.16 | 5.17 | 855.0K |
| 14:35 | 5.18 | 5.18 | 5.16 | 5.17 | 367.3K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.16 | 760.1K |
| 14:45 | 5.17 | 5.17 | 5.16 | 5.16 | 500.6K |
| 14:50 | 5.16 | 5.17 | 5.16 | 5.17 | 961.7K |
| 14:55 | 5.16 | 5.18 | 5.16 | 5.17 | 887.5K |