Inmyshow Digital Technology

600556
🏛️ china →
5.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.07 5.13 5.06 5.10 2,202.6K
09:35 5.10 5.13 5.10 5.13 2,231.3K
09:40 5.13 5.14 5.12 5.13 1,454.6K
09:45 5.13 5.14 5.12 5.13 2,031.5K
09:50 5.12 5.13 5.11 5.13 950.0K
09:55 5.13 5.38 5.12 5.33 17,868.1K
10:00 5.33 5.60 5.31 5.60 43,697.0K
10:05 5.60 5.60 5.60 5.60 3,069.2K
10:10 5.60 5.60 5.60 5.60 2,631.2K
10:15 5.60 5.60 5.60 5.60 1,100.5K
10:20 5.60 5.60 5.60 5.60 4,031.8K
10:25 5.60 5.60 5.60 5.60 2,515.8K
10:30 5.60 5.60 5.60 5.60 678.2K
10:35 5.60 5.60 5.60 5.60 691.0K
10:40 5.60 5.60 5.60 5.60 459.4K
10:45 5.60 5.60 5.60 5.60 462.4K
10:50 5.60 5.60 5.60 5.60 467.2K
10:55 5.60 5.60 5.60 5.60 600.3K
11:00 5.60 5.60 5.60 5.60 430.1K
11:05 5.60 5.60 5.60 5.60 661.7K
11:10 5.60 5.60 5.60 5.60 447.2K
11:15 5.60 5.60 5.60 5.60 192.7K
11:20 5.60 5.60 5.60 5.60 283.1K
11:25 5.60 5.60 5.60 5.60 256.5K
13:00 5.60 5.60 5.60 5.60 1,614.4K
13:05 5.60 5.60 5.60 5.60 438.2K
13:10 5.60 5.60 5.60 5.60 542.4K
13:15 5.60 5.60 5.60 5.60 1,177.5K
13:20 5.60 5.60 5.60 5.60 528.9K
13:25 5.60 5.60 5.60 5.60 265.4K
13:30 5.60 5.60 5.60 5.60 314.9K
13:35 5.60 5.60 5.60 5.60 499.9K
13:40 5.60 5.60 5.60 5.60 127.6K
13:45 5.60 5.60 5.60 5.60 81.0K
13:50 5.60 5.60 5.60 5.60 108.8K
13:55 5.60 5.60 5.60 5.60 177.2K
14:00 5.60 5.60 5.60 5.60 80.1K
14:05 5.60 5.60 5.60 5.60 86.6K
14:10 5.60 5.60 5.60 5.60 44.2K
14:15 5.60 5.60 5.60 5.60 94.4K
14:20 5.60 5.60 5.60 5.60 111.5K
14:25 5.60 5.60 5.60 5.60 176.0K
14:30 5.60 5.60 5.60 5.60 127.9K
14:35 5.60 5.60 5.60 5.60 144.1K
14:40 5.60 5.60 5.60 5.60 134.2K
14:45 5.60 5.60 5.60 5.60 126.4K
14:50 5.60 5.60 5.60 5.60 396.8K
14:55 5.60 5.60 5.60 5.60 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available