12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.69 | 9.75 | 9.61 | 9.64 | 2,477.7K |
| 09:35 | 9.63 | 9.68 | 9.55 | 9.67 | 983.8K |
| 09:40 | 9.68 | 9.74 | 9.59 | 9.60 | 1,047.6K |
| 09:45 | 9.59 | 9.62 | 9.53 | 9.62 | 858.1K |
| 09:50 | 9.63 | 9.64 | 9.56 | 9.57 | 335.4K |
| 09:55 | 9.56 | 9.61 | 9.56 | 9.58 | 411.9K |
| 10:00 | 9.59 | 9.66 | 9.59 | 9.65 | 592.5K |
| 10:05 | 9.65 | 9.66 | 9.62 | 9.65 | 277.6K |
| 10:10 | 9.66 | 9.69 | 9.63 | 9.69 | 346.3K |
| 10:15 | 9.70 | 9.70 | 9.66 | 9.67 | 226.5K |
| 10:20 | 9.66 | 9.71 | 9.64 | 9.71 | 324.6K |
| 10:25 | 9.71 | 9.79 | 9.70 | 9.78 | 967.3K |
| 10:30 | 9.78 | 9.79 | 9.74 | 9.78 | 689.8K |
| 10:35 | 9.79 | 9.79 | 9.73 | 9.73 | 189.1K |
| 10:40 | 9.73 | 9.74 | 9.69 | 9.69 | 168.4K |
| 10:45 | 9.69 | 9.71 | 9.67 | 9.67 | 194.4K |
| 10:50 | 9.67 | 9.68 | 9.65 | 9.68 | 267.1K |
| 10:55 | 9.66 | 9.67 | 9.64 | 9.65 | 195.9K |
| 11:00 | 9.65 | 9.65 | 9.58 | 9.59 | 502.4K |
| 11:05 | 9.60 | 9.62 | 9.59 | 9.60 | 199.0K |
| 11:10 | 9.60 | 9.61 | 9.59 | 9.61 | 89.1K |
| 11:15 | 9.61 | 9.62 | 9.61 | 9.62 | 79.3K |
| 11:20 | 9.62 | 9.62 | 9.57 | 9.59 | 211.2K |
| 11:25 | 9.59 | 9.59 | 9.55 | 9.56 | 168.1K |
| 11:30 | 9.57 | 9.57 | 9.57 | 9.57 | 7.2K |
| 13:00 | 9.56 | 9.57 | 9.53 | 9.56 | 230.2K |
| 13:05 | 9.57 | 9.62 | 9.56 | 9.61 | 132.9K |
| 13:10 | 9.61 | 9.62 | 9.58 | 9.60 | 125.3K |
| 13:15 | 9.60 | 9.60 | 9.54 | 9.54 | 175.9K |
| 13:20 | 9.54 | 9.55 | 9.53 | 9.54 | 177.1K |
| 13:25 | 9.54 | 9.54 | 9.52 | 9.54 | 207.9K |
| 13:30 | 9.54 | 9.54 | 9.50 | 9.52 | 256.1K |
| 13:35 | 9.52 | 9.52 | 9.50 | 9.51 | 108.9K |
| 13:40 | 9.52 | 9.52 | 9.50 | 9.50 | 116.4K |
| 13:45 | 9.50 | 9.50 | 9.48 | 9.50 | 198.2K |
| 13:50 | 9.50 | 9.51 | 9.45 | 9.48 | 352.2K |
| 13:55 | 9.49 | 9.49 | 9.45 | 9.46 | 203.9K |
| 14:00 | 9.45 | 9.46 | 9.42 | 9.44 | 301.9K |
| 14:05 | 9.44 | 9.48 | 9.43 | 9.48 | 301.2K |
| 14:10 | 9.48 | 9.48 | 9.45 | 9.47 | 213.8K |
| 14:15 | 9.46 | 9.46 | 9.43 | 9.46 | 181.5K |
| 14:20 | 9.47 | 9.52 | 9.45 | 9.50 | 209.9K |
| 14:25 | 9.50 | 9.52 | 9.49 | 9.49 | 248.5K |
| 14:30 | 9.49 | 9.53 | 9.48 | 9.53 | 230.8K |
| 14:35 | 9.54 | 9.57 | 9.52 | 9.56 | 354.3K |
| 14:40 | 9.56 | 9.61 | 9.55 | 9.58 | 367.7K |
| 14:45 | 9.58 | 9.60 | 9.56 | 9.59 | 509.8K |
| 14:50 | 9.58 | 9.65 | 9.58 | 9.65 | 1,678.9K |
| 14:55 | 9.65 | 9.66 | 9.64 | 9.64 | 599.3K |
| 15:40 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0K |