Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.67 9.56 9.56 622.4K
09:35 9.56 9.60 9.55 9.59 385.3K
09:40 9.58 9.61 9.58 9.59 507.4K
09:45 9.59 9.60 9.58 9.59 217.2K
09:50 9.60 9.63 9.59 9.61 294.4K
09:55 9.61 9.62 9.59 9.61 150.5K
10:00 9.61 9.62 9.61 9.62 75.2K
10:05 9.61 9.63 9.59 9.60 255.3K
10:10 9.60 9.60 9.58 9.58 160.8K
10:15 9.59 9.59 9.55 9.56 270.7K
10:20 9.55 9.57 9.54 9.54 260.0K
10:25 9.55 9.55 9.50 9.52 771.6K
10:30 9.52 9.57 9.52 9.55 207.8K
10:35 9.56 9.58 9.56 9.57 185.4K
10:40 9.57 9.57 9.54 9.54 99.9K
10:45 9.54 9.55 9.53 9.55 82.6K
10:50 9.55 9.55 9.49 9.49 358.4K
10:55 9.50 9.53 9.49 9.53 207.4K
11:00 9.53 9.54 9.51 9.52 136.6K
11:05 9.52 9.54 9.51 9.53 75.3K
11:10 9.54 9.56 9.53 9.55 79.6K
11:15 9.55 9.56 9.52 9.54 94.8K
11:20 9.54 9.55 9.50 9.53 252.2K
11:25 9.52 9.52 9.48 9.50 357.3K
13:00 9.49 9.50 9.48 9.49 227.2K
13:05 9.49 9.52 9.49 9.52 102.9K
13:10 9.51 9.51 9.50 9.51 76.1K
13:15 9.51 9.52 9.48 9.51 173.1K
13:20 9.52 9.52 9.50 9.50 97.1K
13:25 9.50 9.50 9.48 9.48 208.1K
13:30 9.48 9.50 9.47 9.49 141.8K
13:35 9.48 9.49 9.47 9.48 128.3K
13:40 9.48 9.50 9.47 9.49 126.0K
13:45 9.49 9.51 9.48 9.48 169.6K
13:50 9.48 9.48 9.47 9.48 125.4K
13:55 9.48 9.50 9.47 9.50 72.1K
14:00 9.49 9.50 9.47 9.47 57.8K
14:05 9.50 9.50 9.47 9.48 96.7K
14:10 9.48 9.48 9.46 9.46 295.8K
14:15 9.46 9.46 9.43 9.43 497.0K
14:20 9.43 9.45 9.42 9.42 304.0K
14:25 9.43 9.43 9.40 9.41 406.1K
14:30 9.42 9.45 9.40 9.41 294.1K
14:35 9.41 9.44 9.40 9.43 235.2K
14:40 9.43 9.44 9.41 9.42 201.5K
14:45 9.42 9.43 9.40 9.41 405.5K
14:50 9.42 9.44 9.41 9.44 261.3K
14:55 9.44 9.47 9.43 9.47 137.5K
15:40 9.47 9.47 9.47 9.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available