Inner Mongolia Dazhong Mining Co

001203
🏛️ china →
12.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.62 9.52 9.60 652.8K
09:35 9.60 9.64 9.58 9.64 653.1K
09:40 9.63 9.66 9.60 9.61 589.6K
09:45 9.61 9.61 9.59 9.59 277.1K
09:50 9.58 9.62 9.58 9.59 248.2K
09:55 9.59 9.60 9.57 9.59 215.8K
10:00 9.59 9.62 9.58 9.60 198.1K
10:05 9.60 9.61 9.56 9.61 339.1K
10:10 9.61 9.61 9.59 9.60 212.2K
10:15 9.60 9.61 9.59 9.61 100.3K
10:20 9.61 9.61 9.59 9.59 105.1K
10:25 9.59 9.60 9.59 9.60 189.0K
10:30 9.60 9.60 9.59 9.59 65.7K
10:35 9.59 9.59 9.57 9.57 169.1K
10:40 9.57 9.57 9.55 9.56 315.9K
10:45 9.55 9.57 9.55 9.55 178.5K
10:50 9.56 9.58 9.56 9.57 106.6K
10:55 9.57 9.59 9.57 9.58 75.1K
11:00 9.58 9.59 9.55 9.55 141.4K
11:05 9.55 9.56 9.53 9.53 126.4K
11:10 9.53 9.55 9.53 9.54 100.3K
11:15 9.54 9.55 9.53 9.54 210.7K
11:20 9.54 9.55 9.53 9.53 108.9K
11:25 9.53 9.53 9.49 9.49 617.6K
11:30 9.49 9.49 9.49 9.49 5.1K
13:00 9.48 9.49 9.45 9.45 349.7K
13:05 9.45 9.47 9.44 9.47 273.6K
13:10 9.46 9.48 9.46 9.47 100.1K
13:15 9.48 9.48 9.45 9.46 121.5K
13:20 9.47 9.48 9.46 9.47 106.0K
13:25 9.47 9.48 9.47 9.47 53.2K
13:30 9.48 9.48 9.45 9.45 151.0K
13:35 9.45 9.47 9.44 9.47 96.6K
13:40 9.46 9.47 9.46 9.47 36.8K
13:45 9.47 9.47 9.45 9.45 106.5K
13:50 9.45 9.45 9.43 9.44 177.8K
13:55 9.43 9.46 9.42 9.45 227.5K
14:00 9.44 9.48 9.44 9.48 141.7K
14:05 9.48 9.49 9.47 9.49 60.1K
14:10 9.48 9.49 9.47 9.48 41.4K
14:15 9.48 9.49 9.47 9.47 132.4K
14:20 9.47 9.48 9.47 9.47 43.0K
14:25 9.47 9.50 9.47 9.47 125.5K
14:30 9.49 9.53 9.49 9.52 189.8K
14:35 9.52 9.53 9.51 9.53 167.1K
14:40 9.52 9.53 9.52 9.52 90.7K
14:45 9.53 9.53 9.51 9.52 173.0K
14:50 9.52 9.53 9.50 9.52 131.5K
14:55 9.52 9.52 9.51 9.52 69.4K
15:40 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available