12.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.42 | 9.45 | 9.40 | 9.41 | 361.4K |
| 09:35 | 9.40 | 9.42 | 9.38 | 9.41 | 303.8K |
| 09:40 | 9.40 | 9.42 | 9.37 | 9.37 | 289.7K |
| 09:45 | 9.38 | 9.40 | 9.36 | 9.38 | 299.1K |
| 09:50 | 9.39 | 9.42 | 9.38 | 9.42 | 174.5K |
| 09:55 | 9.42 | 9.45 | 9.41 | 9.45 | 178.3K |
| 10:00 | 9.44 | 9.45 | 9.42 | 9.43 | 220.4K |
| 10:05 | 9.43 | 9.45 | 9.41 | 9.44 | 315.7K |
| 10:10 | 9.44 | 9.46 | 9.42 | 9.42 | 509.9K |
| 10:15 | 9.42 | 9.43 | 9.41 | 9.42 | 55.2K |
| 10:20 | 9.43 | 9.43 | 9.40 | 9.40 | 108.0K |
| 10:25 | 9.40 | 9.41 | 9.37 | 9.37 | 181.9K |
| 10:30 | 9.38 | 9.38 | 9.36 | 9.36 | 212.7K |
| 10:35 | 9.36 | 9.37 | 9.35 | 9.36 | 121.0K |
| 10:40 | 9.36 | 9.36 | 9.33 | 9.34 | 179.9K |
| 10:45 | 9.33 | 9.35 | 9.33 | 9.34 | 169.6K |
| 10:50 | 9.34 | 9.35 | 9.33 | 9.34 | 114.9K |
| 10:55 | 9.33 | 9.34 | 9.31 | 9.31 | 416.8K |
| 11:00 | 9.32 | 9.33 | 9.31 | 9.32 | 131.2K |
| 11:05 | 9.32 | 9.32 | 9.31 | 9.31 | 129.0K |
| 11:10 | 9.30 | 9.31 | 9.28 | 9.29 | 269.5K |
| 11:15 | 9.30 | 9.31 | 9.29 | 9.30 | 77.6K |
| 11:20 | 9.30 | 9.31 | 9.29 | 9.29 | 55.1K |
| 11:25 | 9.29 | 9.30 | 9.27 | 9.28 | 164.9K |
| 11:30 | 9.28 | 9.28 | 9.28 | 9.28 | 1.0K |
| 13:00 | 9.27 | 9.27 | 9.25 | 9.26 | 317.9K |
| 13:05 | 9.26 | 9.27 | 9.23 | 9.23 | 231.8K |
| 13:10 | 9.25 | 9.28 | 9.24 | 9.26 | 133.6K |
| 13:15 | 9.26 | 9.26 | 9.24 | 9.24 | 223.1K |
| 13:20 | 9.24 | 9.25 | 9.21 | 9.25 | 519.4K |
| 13:25 | 9.24 | 9.31 | 9.24 | 9.31 | 155.6K |
| 13:30 | 9.30 | 9.33 | 9.30 | 9.31 | 212.5K |
| 13:35 | 9.32 | 9.33 | 9.30 | 9.33 | 158.6K |
| 13:40 | 9.32 | 9.35 | 9.32 | 9.33 | 91.8K |
| 13:45 | 9.33 | 9.33 | 9.30 | 9.30 | 274.6K |
| 13:50 | 9.32 | 9.32 | 9.29 | 9.29 | 52.5K |
| 13:55 | 9.30 | 9.32 | 9.28 | 9.28 | 120.4K |
| 14:00 | 9.28 | 9.28 | 9.26 | 9.26 | 113.5K |
| 14:05 | 9.27 | 9.27 | 9.25 | 9.26 | 60.3K |
| 14:10 | 9.26 | 9.26 | 9.24 | 9.24 | 76.8K |
| 14:15 | 9.24 | 9.26 | 9.24 | 9.26 | 55.0K |
| 14:20 | 9.25 | 9.25 | 9.23 | 9.23 | 118.5K |
| 14:25 | 9.23 | 9.24 | 9.22 | 9.23 | 272.6K |
| 14:30 | 9.24 | 9.24 | 9.21 | 9.22 | 157.2K |
| 14:35 | 9.22 | 9.24 | 9.20 | 9.24 | 472.8K |
| 14:40 | 9.23 | 9.25 | 9.22 | 9.25 | 287.2K |
| 14:45 | 9.25 | 9.25 | 9.21 | 9.22 | 179.1K |
| 14:50 | 9.22 | 9.22 | 9.20 | 9.21 | 625.4K |
| 14:55 | 9.21 | 9.22 | 9.21 | 9.22 | 61.2K |
| 15:40 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0K |